日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,223.75 | 4,078.53 | 4,258.94 | 4,075.83 | 0.16K | -1.02% | |
4,267.34 | 4,278.01 | 4,312.01 | 4,134.98 | 0.28K | -0.25% | |
4,278.01 | 4,374.36 | 4,500.00 | 4,182.64 | 0.37K | -2.20% | |
4,374.36 | 4,225.78 | 4,390.60 | 4,090.00 | 0.18K | +3.71% | |
4,217.70 | 4,496.64 | 4,575.56 | 3,990.15 | 0.39K | -6.20% | |
4,496.64 | 4,802.82 | 4,870.43 | 4,294.73 | 0.38K | -6.37% | |
4,802.82 | 4,834.16 | 4,933.77 | 4,778.65 | 0.15K | -0.78% | |
4,840.48 | 4,765.64 | 4,849.99 | 4,655.00 | 0.19K | +1.57% | |
4,765.64 | 5,010.45 | 5,046.34 | 4,695.54 | 0.26K | -4.89% | |
5,010.45 | 4,699.95 | 5,046.89 | 4,634.57 | 0.32K | +6.61% | |
4,699.95 | 4,574.87 | 4,699.95 | 4,561.63 | 0.21K | +2.73% | |
4,574.87 | 4,529.11 | 4,619.29 | 4,517.20 | 0.09K | +1.01% | |
4,529.11 | 4,518.83 | 4,552.76 | 4,364.34 | 0.42K | +0.23% | |
4,518.83 | 4,490.81 | 4,660.16 | 4,400.88 | 0.18K | +0.62% | |
4,490.81 | 4,451.08 | 4,564.59 | 4,351.36 | 0.16K | +0.89% | |
4,451.08 | 4,754.00 | 4,760.16 | 4,383.25 | 0.21K | -6.37% | |
4,754.00 | 4,932.81 | 4,932.81 | 4,644.76 | 0.19K | -3.62% | |
4,932.81 | 4,779.87 | 4,967.36 | 4,778.99 | 0.13K | +3.20% | |
4,779.87 | 4,764.46 | 4,823.93 | 4,730.80 | 0.11K | +0.32% | |
4,764.46 | 4,829.21 | 4,856.59 | 4,688.00 | 0.19K | -1.34% | |
4,829.21 | 4,740.44 | 4,899.99 | 4,695.09 | 0.27K | +1.87% | |
4,740.44 | 4,811.51 | 4,967.46 | 4,696.31 | 0.20K | -1.48% | |
4,811.51 | 4,866.76 | 4,967.46 | 4,783.57 | 0.26K | -1.14% | |
4,866.76 | 4,630.99 | 4,950.00 | 4,613.76 | 0.18K | +5.09% | |
4,630.99 | 4,516.99 | 4,635.06 | 4,381.64 | 0.16K | +2.52% | |
4,516.99 | 4,445.20 | 4,644.00 | 4,436.83 | 0.11K | +1.76% | |
4,438.67 | 4,728.30 | 4,793.09 | 4,395.00 | 0.35K | -6.13% | |
4,728.30 | 4,738.98 | 4,843.19 | 4,622.66 | 0.67K | -0.23% | |
4,738.98 | 4,300.10 | 4,776.37 | 4,164.91 | 0.37K | +10.21% | |
4,300.10 | 4,756.03 | 4,786.67 | 4,276.46 | 0.31K | -9.59% | |
4,756.03 | 4,938.86 | 4,938.86 | 4,690.00 | 0.18K | -3.70% |