日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.7110 | 25.4009 | 26.2750 | 24.9032 | 1.59M | +1.22% | |
25.4009 | 26.1677 | 26.6316 | 24.6544 | 1.72M | -2.93% | |
26.1677 | 26.4402 | 26.8864 | 25.5159 | 2.22M | -1.03% | |
26.4402 | 27.0158 | 28.1603 | 25.4900 | 3.41M | -2.13% | |
27.0158 | 25.4513 | 27.1440 | 24.4787 | 4.90M | +6.21% | |
25.4356 | 29.4561 | 29.8902 | 22.7809 | 5.90M | -13.70% | |
29.4730 | 33.7482 | 34.0461 | 27.1652 | 3.37M | -12.67% | |
33.7482 | 33.5076 | 34.5800 | 33.2125 | 1.69M | +0.72% | |
33.5076 | 32.7726 | 33.5678 | 31.6444 | 2.16M | +2.24% | |
32.7726 | 35.6594 | 35.7743 | 32.6475 | 2.17M | -8.10% | |
35.6594 | 33.8786 | 35.8826 | 33.1353 | 2.43M | +5.26% | |
33.8786 | 33.4880 | 34.7724 | 33.2895 | 1.46M | +1.17% | |
33.4880 | 33.0991 | 33.5859 | 32.7306 | 1.07M | +1.18% | |
33.0991 | 32.8508 | 34.0490 | 31.6961 | 3.51M | +0.76% | |
32.8508 | 30.6094 | 33.1943 | 30.0311 | 2.61M | +7.32% | |
30.6094 | 29.9653 | 30.9597 | 28.9824 | 1.27M | +2.15% | |
29.9653 | 32.6778 | 32.6856 | 29.8328 | 2.29M | -8.30% | |
32.6778 | 34.2992 | 34.8081 | 31.8213 | 2.21M | -4.73% | |
34.2992 | 32.9036 | 34.4653 | 32.8330 | 1.03M | +4.24% | |
32.9036 | 34.1779 | 34.5353 | 32.8041 | 1.24M | -3.73% | |
34.1779 | 32.5265 | 34.9406 | 31.7928 | 2.64M | +5.08% | |
32.5265 | 31.7697 | 32.8389 | 31.3482 | 1.26M | +2.38% | |
31.7697 | 32.1291 | 32.5412 | 30.9197 | 1.33M | -1.12% | |
32.1291 | 32.4661 | 33.2198 | 31.7586 | 1.31M | -1.04% | |
32.4661 | 31.5700 | 32.7000 | 30.9825 | 1.31M | +2.86% | |
31.5634 | 30.2513 | 31.6969 | 30.2513 | 1.35M | +4.34% | |
30.2513 | 29.3374 | 31.3860 | 29.0346 | 1.09M | +3.12% | |
29.3374 | 30.3021 | 30.7290 | 28.4834 | 1.24M | -3.24% | |
30.3196 | 30.5915 | 30.8587 | 29.4417 | 1.55M | -0.89% | |
30.5907 | 27.7525 | 30.7126 | 26.8356 | 2.32M | +10.23% | |
27.7525 | 31.4222 | 31.5798 | 27.2543 | 3.27M | -11.68% | |
31.4222 | 31.9456 | 32.0892 | 30.3014 | 1.60M | -1.64% |