日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
865.860 | 860.679 | 869.810 | 844.735 | +0.60% | ||
860.679 | 858.837 | 875.662 | 839.435 | +0.21% | ||
858.837 | 916.600 | 926.837 | 850.059 | -6.30% | ||
916.600 | 922.942 | 930.580 | 902.389 | -0.69% | ||
922.942 | 895.130 | 930.391 | 892.312 | +3.11% | ||
895.130 | 904.411 | 917.056 | 877.826 | -1.03% | ||
904.411 | 844.431 | 912.841 | 836.650 | +7.10% | ||
844.431 | 850.845 | 865.676 | 785.872 | -0.75% | ||
850.845 | 824.966 | 858.517 | 809.760 | +3.14% | ||
824.966 | 850.371 | 867.513 | 801.045 | -2.99% | ||
850.371 | 856.795 | 872.462 | 814.447 | -0.75% | ||
856.795 | 875.111 | 911.616 | 826.437 | -2.09% | ||
875.111 | 822.769 | 879.335 | 792.026 | +6.36% | ||
822.769 | 954.800 | 967.421 | 735.719 | -13.83% | ||
954.800 | 1,092.434 | 1,115.860 | 897.444 | -12.60% | ||
1,092.434 | 1,081.574 | 1,117.219 | 1,072.336 | +1.00% | ||
1,081.574 | 1,056.754 | 1,083.723 | 1,021.197 | +2.35% | ||
1,056.754 | 1,148.044 | 1,150.986 | 1,052.564 | -7.95% | ||
1,148.044 | 1,084.533 | 1,150.129 | 1,060.559 | +5.86% | ||
1,084.533 | 1,072.890 | 1,113.890 | 1,066.163 | +1.18% | ||
1,071.929 | 1,061.038 | 1,075.773 | 1,048.226 | +1.03% | ||
1,061.038 | 1,050.538 | 1,090.410 | 1,010.366 | +1.00% | ||
1,050.538 | 977.836 | 1,061.108 | 959.909 | +7.44% | ||
977.836 | 960.654 | 988.775 | 929.688 | +1.79% | ||
960.654 | 1,054.382 | 1,054.382 | 955.357 | -8.89% | ||
1,054.382 | 1,112.106 | 1,129.019 | 1,021.883 | -5.19% | ||
1,112.106 | 1,066.807 | 1,117.657 | 1,064.538 | +4.25% | ||
1,066.807 | 1,108.306 | 1,119.978 | 1,063.241 | -3.74% | ||
1,108.306 | 1,053.843 | 1,131.232 | 1,028.936 | +5.17% | ||
1,053.843 | 1,026.794 | 1,063.496 | 1,012.526 | +2.63% | ||
1,026.794 | 1,034.844 | 1,048.623 | 997.720 | -0.78% | ||
1,034.844 | 1,045.767 | 1,068.593 | 1,022.481 | -1.04% |