日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,000.58 | 2,958.97 | 3,031.99 | 2,900.00 | 22.35K | +2.21% | |
2,935.79 | 3,042.50 | 3,078.04 | 2,901.17 | 22.74K | -3.51% | |
3,042.50 | 2,997.66 | 3,088.34 | 2,882.00 | 26.12K | +1.50% | |
2,997.66 | 2,935.32 | 3,048.68 | 2,883.36 | 25.76K | +2.12% | |
2,935.32 | 2,929.00 | 3,009.98 | 2,860.26 | 26.49K | +0.22% | |
2,929.00 | 2,732.35 | 2,999.99 | 2,723.98 | 25.57K | +7.20% | |
2,732.35 | 2,939.51 | 2,994.66 | 2,680.65 | 26.54K | -7.05% | |
2,939.51 | 2,831.54 | 2,968.82 | 2,740.67 | 25.16K | +3.81% | |
2,831.54 | 2,667.61 | 2,856.28 | 2,601.00 | 25.18K | +5.90% | |
2,673.77 | 2,950.98 | 3,006.27 | 2,601.00 | 26.62K | -9.39% | |
2,950.98 | 3,028.76 | 3,049.89 | 2,901.06 | 26.90K | -2.57% | |
3,028.76 | 2,960.49 | 3,049.86 | 2,830.01 | 24.40K | +1.83% | |
2,974.34 | 3,057.53 | 3,195.00 | 2,900.00 | 26.71K | -2.72% | |
3,057.53 | 3,204.37 | 3,231.41 | 2,950.01 | 19.95K | -4.58% | |
3,204.37 | 3,357.19 | 3,388.00 | 3,107.75 | 26.10K | -4.55% | |
3,357.19 | 3,273.09 | 3,362.12 | 3,228.67 | 25.99K | +2.57% | |
3,273.09 | 3,394.94 | 3,447.97 | 3,227.92 | 25.83K | -3.59% | |
3,394.94 | 3,360.65 | 3,449.95 | 3,200.00 | 25.28K | +1.38% | |
3,348.59 | 3,413.13 | 3,421.31 | 3,250.13 | 26.00K | -1.89% | |
3,413.13 | 3,454.78 | 3,539.00 | 3,401.00 | 26.71K | -1.21% | |
3,454.78 | 3,437.35 | 3,541.05 | 3,350.00 | 25.72K | +0.51% | |
3,437.35 | 3,411.93 | 3,450.00 | 3,250.00 | 25.40K | +0.58% | |
3,417.44 | 3,107.15 | 3,450.00 | 2,909.87 | 25.99K | +9.99% | |
3,107.15 | 3,300.00 | 3,552.00 | 2,800.00 | 20.37K | -5.84% | |
3,300.00 | 3,058.36 | 3,322.34 | 3,051.18 | 24.07K | +7.90% | |
3,058.36 | 3,047.22 | 3,183.16 | 3,000.49 | 25.87K | +0.37% | |
3,047.22 | 2,711.06 | 3,122.40 | 2,709.02 | 26.29K | +12.40% | |
2,711.06 | 2,700.66 | 2,750.00 | 2,550.00 | 25.56K | +0.39% | |
2,700.66 | 2,652.06 | 2,800.00 | 2,607.00 | 25.66K | +2.38% | |
2,637.88 | 2,567.47 | 2,750.00 | 2,550.00 | 26.15K | +3.07% |