日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
38,428.0 | 40,698.7 | 41,000.6 | 38,418.6 | 1.03M | -5.63% | |
40,718.4 | 41,151.7 | 41,375.4 | 40,109.5 | 617.76K | -1.05% | |
41,151.7 | 40,100.0 | 41,408.7 | 40,058.9 | 856.66K | +2.63% | |
40,098.6 | 40,702.6 | 41,371.0 | 39,698.9 | 747.73K | -1.48% | |
40,702.6 | 38,090.5 | 41,060.4 | 37,893.8 | 915.60K | +6.83% | |
38,100.4 | 38,488.6 | 38,755.9 | 35,711.4 | 1.73M | -0.91% | |
38,450.0 | 37,760.1 | 38,916.9 | 36,992.9 | 1.24M | +1.60% | |
37,846.0 | 39,268.4 | 39,743.1 | 37,177.7 | 1.30M | -3.62% | |
39,268.4 | 40,217.9 | 40,520.1 | 38,476.7 | 1.80M | -2.38% | |
40,226.0 | 40,929.6 | 42,412.1 | 38,859.8 | 3.02M | -1.77% | |
40,949.3 | 39,569.3 | 41,386.3 | 37,572.1 | 3.34M | +3.65% | |
39,505.5 | 44,191.9 | 44,319.4 | 36,820.8 | 3.63M | -10.64% | |
44,211.0 | 48,420.0 | 48,774.5 | 42,462.7 | 2.41M | -8.67% | |
48,410.6 | 47,850.0 | 49,459.8 | 47,362.3 | 1.56M | +1.17% | |
47,850.0 | 47,360.0 | 48,069.4 | 45,712.1 | 1.55M | +0.97% | |
47,389.1 | 50,799.8 | 50,987.3 | 47,000.0 | 2.40M | -6.62% | |
50,751.4 | 48,511.6 | 50,898.7 | 47,547.3 | 2.51M | +4.62% | |
48,511.6 | 48,179.6 | 49,815.4 | 47,851.0 | 1.57M | +0.85% | |
48,103.7 | 47,930.0 | 48,452.0 | 47,452.9 | 1.03M | +0.18% | |
48,017.6 | 47,657.5 | 49,348.2 | 46,306.2 | 3.20M | +0.75% | |
47,659.6 | 44,670.0 | 48,218.5 | 43,990.0 | 2.02M | +6.37% | |
44,806.4 | 44,059.0 | 45,005.4 | 42,541.1 | 1.23M | +1.67% | |
44,068.8 | 47,030.0 | 47,030.0 | 43,768.0 | 1.95M | -6.26% | |
47,010.5 | 48,553.3 | 49,335.7 | 46,058.9 | 2.18M | -3.20% | |
48,562.8 | 47,190.0 | 48,855.9 | 47,052.0 | 1.36M | +2.87% | |
47,209.7 | 48,770.2 | 49,300.7 | 47,148.9 | 1.49M | -3.16% | |
48,750.7 | 46,330.0 | 49,785.1 | 45,451.2 | 4.16M | +5.16% | |
46,359.1 | 45,690.0 | 46,849.4 | 45,126.2 | 1.85M | +1.51% | |
45,670.5 | 46,007.8 | 46,385.5 | 44,114.0 | 2.02M | -0.73% | |
46,007.8 | 46,046.5 | 47,034.9 | 45,447.3 | 1.95M | -0.17% | |
46,085.1 | 45,420.4 | 46,475.7 | 44,637.9 | 1.96M | +1.44% | |
45,430.0 | 43,850.2 | 45,912.6 | 43,824.4 | 1.91M | +3.33% |