優惠折扣 50%! 2025年跑贏大市,就用InvestingPro獲取優惠

Ethereum Classic KRW (ETC/KRW)

Investing.com
貨幣
KRW
39,398.9
-1,759.0(-4.27%)
即時資料

Ethereum Classic KRW歷史數據

時間範圍
Daily
2024-11-26 - 2024-12-26
39,398.940,651.640,960.038,687.3672.72K-3.08%
40,651.641,551.742,182.640,241.5730.19K-2.17%
41,551.741,459.142,420.440,250.0997.69K+0.20%
41,468.239,518.242,097.338,610.01.02M+4.93%
39,518.239,589.540,311.338,573.7860.70K-0.18%
39,589.541,550.042,859.638,857.41.42M-4.72%
41,550.040,450.041,907.236,058.93.02M+2.74%
40,441.143,364.244,714.139,699.82.80M-6.74%
43,364.247,520.047,797.843,054.62.29M-8.63%
47,461.248,041.349,290.446,855.52.61M-1.29%
48,079.648,210.250,316.046,547.23.84M-0.39%
48,266.146,839.748,417.546,432.61.59M+3.04%
46,840.648,480.048,758.145,582.51.78M-3.23%
48,402.748,311.949,751.047,312.62.49M+0.13%
48,340.847,402.949,956.047,134.63.49M+1.97%
47,404.543,192.748,241.340,998.24.18M+9.75%
43,192.744,860.046,647.840,549.55.47M-3.85%
44,923.851,800.051,845.141,051.25.53M-13.19%
51,751.451,919.252,414.050,205.41.85M-0.32%
51,919.253,550.053,911.351,268.12.70M-2.78%
53,404.950,502.955,394.647,542.86.85M+5.75%
50,502.953,037.853,414.449,430.95.19M-4.78%
53,037.848,509.454,736.548,499.710.07M+9.34%
48,509.447,182.349,534.031,932.510.19M+2.79%
47,191.845,750.047,758.643,556.17.53M+3.07%
45,786.945,300.646,793.644,156.84.22M+1.07%
45,300.644,090.047,156.543,775.68.92M+2.79%
44,071.144,450.044,739.943,224.03.21M-1.03%
44,528.346,169.947,467.343,552.310.10M-3.20%
46,002.039,829.647,188.538,920.89.93M+15.52%
39,820.041,510.542,479.938,433.74.16M-4.07%
最高:
55,394.6
升跌(%):
-5.1
平均:
45,557.1
差價:
23,462.2
最低:
31,932.5
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利