日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
101.394 | 103.377 | 104.788 | 101.355 | -1.92% | ||
103.377 | 100.609 | 106.733 | 98.498 | +2.75% | ||
100.609 | 99.703 | 102.379 | 97.677 | +0.91% | ||
99.703 | 106.049 | 107.222 | 98.670 | -5.98% | ||
106.049 | 106.885 | 107.643 | 104.307 | -0.78% | ||
106.885 | 103.084 | 107.723 | 102.821 | +3.69% | ||
103.084 | 104.917 | 106.384 | 101.833 | -1.75% | ||
104.917 | 97.959 | 105.895 | 97.056 | +7.10% | ||
97.959 | 99.108 | 100.537 | 91.733 | -1.16% | ||
99.108 | 96.297 | 99.940 | 94.618 | +2.92% | ||
96.297 | 98.263 | 100.106 | 93.525 | -2.00% | ||
98.263 | 99.103 | 101.093 | 94.119 | -0.85% | ||
99.103 | 101.340 | 105.024 | 95.497 | -2.21% | ||
101.340 | 95.859 | 102.366 | 92.277 | +5.72% | ||
95.859 | 111.241 | 112.712 | 85.717 | -13.83% | ||
111.241 | 126.221 | 127.688 | 104.380 | -11.87% | ||
126.221 | 125.383 | 129.999 | 124.335 | +0.67% | ||
125.383 | 121.508 | 125.634 | 117.997 | +3.59% | ||
121.034 | 131.797 | 132.366 | 120.632 | -8.17% | ||
131.797 | 127.136 | 133.137 | 123.819 | +3.67% | ||
127.136 | 125.974 | 130.905 | 125.266 | +0.92% | ||
125.974 | 124.694 | 126.425 | 123.188 | +1.03% | ||
124.694 | 123.452 | 127.786 | 118.967 | +1.01% | ||
123.452 | 113.396 | 124.654 | 111.280 | +8.87% | ||
113.396 | 111.358 | 115.187 | 107.668 | +1.83% | ||
111.358 | 120.455 | 120.603 | 110.430 | -7.55% | ||
120.455 | 126.696 | 128.387 | 117.250 | -4.93% | ||
126.696 | 121.382 | 127.324 | 121.124 | +4.38% | ||
121.382 | 126.104 | 127.432 | 120.977 | -3.74% | ||
126.104 | 119.362 | 128.718 | 116.584 | +5.65% | ||
119.362 | 116.967 | 120.451 | 115.330 | +2.05% | ||
116.967 | 117.814 | 119.298 | 113.442 | -0.72% |