日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
203.736 | 204.601 | 204.601 | 202.647 | -0.42% | ||
204.601 | 198.930 | 206.439 | 195.012 | +2.85% | ||
198.930 | 204.849 | 208.585 | 193.001 | -2.89% | ||
204.849 | 206.893 | 210.452 | 196.237 | -0.99% | ||
206.893 | 211.661 | 220.632 | 199.594 | -2.25% | ||
211.661 | 199.280 | 212.672 | 191.834 | +6.21% | ||
199.280 | 231.259 | 234.315 | 178.196 | -13.83% | ||
231.259 | 264.567 | 266.874 | 217.400 | -12.59% | ||
264.567 | 262.448 | 271.074 | 260.246 | +0.81% | ||
262.448 | 256.645 | 263.024 | 247.938 | +2.26% | ||
256.645 | 279.556 | 280.255 | 255.481 | -8.20% | ||
279.556 | 265.126 | 281.046 | 259.426 | +5.44% | ||
265.126 | 262.006 | 272.262 | 260.588 | +1.19% | ||
262.006 | 259.344 | 262.945 | 256.212 | +1.03% | ||
259.344 | 257.290 | 266.607 | 252.813 | +0.80% | ||
257.290 | 239.596 | 259.949 | 235.130 | +7.39% | ||
239.596 | 234.507 | 242.341 | 226.890 | +2.17% | ||
234.507 | 255.697 | 255.698 | 233.563 | -8.29% | ||
255.697 | 268.388 | 272.443 | 249.059 | -4.73% | ||
268.388 | 257.490 | 269.723 | 256.942 | +4.23% | ||
257.490 | 267.506 | 270.323 | 256.629 | -3.74% | ||
267.506 | 254.557 | 273.467 | 248.823 | +5.09% | ||
254.557 | 248.668 | 256.900 | 245.210 | +2.37% | ||
248.668 | 251.320 | 254.609 | 241.896 | -1.06% | ||
251.320 | 254.241 | 259.844 | 248.465 | -1.15% | ||
254.241 | 247.120 | 255.807 | 242.266 | +2.88% | ||
247.120 | 236.661 | 247.925 | 236.661 | +4.38% | ||
236.739 | 229.386 | 245.578 | 227.118 | +3.21% | ||
229.386 | 237.089 | 240.226 | 222.815 | -3.25% | ||
237.089 | 239.500 | 241.334 | 230.294 | -1.01% | ||
239.500 | 217.042 | 240.428 | 209.861 | +10.35% | ||
217.042 | 245.329 | 246.971 | 213.131 | -11.53% |