日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
43.8200 | 41.6000 | 44.1500 | 41.6000 | 0.06K | +5.34% | |
41.6000 | 43.2200 | 44.3400 | 41.6000 | 0.11K | -3.75% | |
43.2200 | 43.0000 | 44.1300 | 43.0000 | 0.02K | +0.51% | |
43.0000 | 41.3700 | 43.0000 | 40.4400 | 0.14K | +3.94% | |
41.3700 | 42.9500 | 43.2100 | 38.2500 | 0.21K | -3.68% | |
42.9500 | 40.2500 | 42.9500 | 39.0000 | 0.03K | +6.71% | |
40.2500 | 41.4500 | 43.5000 | 39.9800 | 0.03K | -2.90% | |
41.4500 | 41.5000 | 41.5000 | 40.3000 | 0.44K | -0.12% | |
41.5000 | 41.4900 | 44.2900 | 41.4300 | 0.23K | +0.02% | |
41.4900 | 40.8500 | 44.3000 | 38.2200 | 0.56K | +1.57% | |
40.8500 | 44.9900 | 46.8600 | 37.3600 | 1.40K | -9.20% | |
44.9900 | 50.6300 | 53.0400 | 44.5000 | 1.00K | -11.14% | |
50.6300 | 48.7500 | 52.5800 | 48.7500 | 0.04K | +3.86% | |
48.7500 | 50.9400 | 50.9400 | 48.2900 | 0.01K | -4.30% | |
50.9400 | 53.2600 | 53.3700 | 50.0000 | 0.28K | -4.36% | |
53.2600 | 50.7800 | 53.8200 | 50.7800 | 0.26K | +4.88% | |
50.7800 | 47.9400 | 53.1900 | 47.9400 | 0.23K | +5.92% | |
47.9400 | 49.2700 | 50.9000 | 47.2200 | 0.02K | -2.70% | |
49.2700 | 49.7900 | 50.9000 | 49.2600 | 0.67K | -1.04% | |
49.7900 | 46.5800 | 50.0000 | 46.5800 | 0.32K | +6.89% | |
46.5800 | 47.2800 | 47.2800 | 45.4200 | 0.08K | -1.48% | |
47.2800 | 48.3700 | 49.0300 | 46.6800 | 0.67K | -2.25% | |
48.3700 | 52.2600 | 52.2600 | 48.3700 | 0.42K | -7.44% | |
52.2600 | 50.0000 | 52.2600 | 50.0000 | 0.11K | +4.52% | |
50.0000 | 52.4900 | 52.4900 | 50.0000 | 0.03K | -4.74% | |
52.4900 | 50.0000 | 53.1000 | 49.3200 | 0.18K | +4.98% | |
50.0000 | 48.6500 | 50.0000 | 48.6500 | 0.14K | +2.77% | |
48.6500 | 47.4400 | 49.9800 | 47.4400 | 0.11K | +2.55% | |
47.4400 | 49.0700 | 50.4100 | 44.4000 | 0.27K | -3.32% | |
49.0700 | 45.9000 | 49.5900 | 45.9000 | 0.35K | +6.91% | |
45.9000 | 48.0000 | 48.9100 | 45.9000 | 0.14K | -4.37% | |
48.0000 | 47.2800 | 48.0000 | 45.4500 | 0.05K | +1.52% |