日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.01492 | 0.01428 | 0.01535 | 0.01395 | +4.51% | ||
0.01428 | 0.01524 | 0.01582 | 0.01414 | -6.29% | ||
0.01524 | 0.01755 | 0.01820 | 0.01437 | -13.17% | ||
0.01755 | 0.01742 | 0.01811 | 0.01697 | +0.76% | ||
0.01742 | 0.01859 | 0.01869 | 0.01596 | -6.29% | ||
0.01859 | 0.02209 | 0.02219 | 0.01820 | -15.85% | ||
0.02209 | 0.02372 | 0.02699 | 0.02182 | -6.89% | ||
0.02372 | 0.02266 | 0.02792 | 0.02266 | +4.69% | ||
0.02266 | 0.02284 | 0.02360 | 0.02133 | -0.94% | ||
0.02287 | 0.02395 | 0.02439 | 0.02132 | -4.51% | ||
0.02395 | 0.02462 | 0.02474 | 0.02070 | -2.73% | ||
0.02462 | 0.02482 | 0.02520 | 0.02171 | -0.79% | ||
0.02482 | 0.02529 | 0.02756 | 0.02427 | -1.86% | ||
0.02529 | 0.02436 | 0.02778 | 0.02374 | +3.81% | ||
0.02436 | 0.02044 | 0.02439 | 0.02030 | +19.21% | ||
0.02044 | 0.02233 | 0.02263 | 0.01967 | -8.49% | ||
0.02233 | 0.02537 | 0.02558 | 0.02117 | -11.76% | ||
0.02531 | 0.01980 | 0.02693 | 0.01980 | +27.81% | ||
0.01980 | 0.01796 | 0.02007 | 0.01769 | +10.26% | ||
0.01796 | 0.01829 | 0.01869 | 0.01741 | -1.81% | ||
0.01829 | 0.01732 | 0.01849 | 0.01636 | +5.58% | ||
0.01732 | 0.01411 | 0.01742 | 0.01405 | +22.77% | ||
0.01411 | 0.01647 | 0.01655 | 0.01354 | -14.34% | ||
0.01647 | 0.01182 | 0.01647 | 0.01144 | +39.32% | ||
0.01182 | 0.01143 | 0.01210 | 0.01070 | +3.40% | ||
0.01143 | 0.01201 | 0.01211 | 0.01124 | -4.81% | ||
0.01201 | 0.01375 | 0.01453 | 0.01094 | -12.65% | ||
0.01375 | 0.01285 | 0.01433 | 0.01269 | +6.99% | ||
0.01285 | 0.01310 | 0.01395 | 0.01139 | -2.01% | ||
0.01312 | 0.01334 | 0.01451 | 0.01295 | -12.10% |