日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00000398 | 0.00000386 | 0.00000398 | 0.00000383 | 53.34K | +3.11% | |
0.00000386 | 0.00000390 | 0.00000394 | 0.00000380 | 428.55K | -1.03% | |
0.00000390 | 0.00000400 | 0.00000401 | 0.00000387 | 935.13K | -2.50% | |
0.00000400 | 0.00000419 | 0.00000419 | 0.00000400 | 295.64K | -4.53% | |
0.00000419 | 0.00000417 | 0.00000426 | 0.00000417 | 185.40K | +0.48% | |
0.00000417 | 0.00000416 | 0.00000425 | 0.00000415 | 46.00K | +0.24% | |
0.00000416 | 0.00000413 | 0.00000425 | 0.00000408 | 1.38M | +0.73% | |
0.00000413 | 0.00000406 | 0.00000417 | 0.00000399 | 1.35M | +1.72% | |
0.00000406 | 0.00000447 | 0.00000447 | 0.00000397 | 3.18M | -9.17% | |
0.00000447 | 0.00000362 | 0.00000488 | 0.00000362 | 8.64M | +23.48% | |
0.00000362 | 0.00000372 | 0.00000372 | 0.00000359 | 68.29K | -2.69% | |
0.00000372 | 0.00000372 | 0.00000374 | 0.00000366 | 80.00K | 0.00% | |
0.00000372 | 0.00000369 | 0.00000372 | 0.00000357 | 176.05K | +0.81% | |
0.00000369 | 0.00000358 | 0.00000370 | 0.00000351 | 338.20K | +3.07% | |
0.00000358 | 0.00000349 | 0.00000358 | 0.00000349 | 760.48K | +2.58% | |
0.00000349 | 0.00000349 | 0.00000357 | 0.00000340 | 2.24M | 0.00% | |
0.00000349 | 0.00000352 | 0.00000355 | 0.00000344 | 298.97K | -0.85% | |
0.00000352 | 0.00000371 | 0.00000371 | 0.00000350 | 153.08K | -5.12% | |
0.00000371 | 0.00000373 | 0.00000378 | 0.00000368 | 449.29K | -0.54% | |
0.00000373 | 0.00000386 | 0.00000386 | 0.00000372 | 345.48K | -3.37% | |
0.00000386 | 0.00000391 | 0.00000393 | 0.00000383 | 719.68K | -1.28% | |
0.00000391 | 0.00000410 | 0.00000417 | 0.00000390 | 64.54K | -4.63% | |
0.00000410 | 0.00000416 | 0.00000424 | 0.00000409 | 462.63K | -1.44% | |
0.00000416 | 0.00000419 | 0.00000422 | 0.00000410 | 1.28M | -0.72% | |
0.00000419 | 0.00000434 | 0.00000434 | 0.00000413 | 295.13K | -3.46% | |
0.00000434 | 0.00000419 | 0.00000434 | 0.00000415 | 204.19K | +3.58% | |
0.00000419 | 0.00000411 | 0.00000429 | 0.00000403 | 691.42K | +1.95% | |
0.00000411 | 0.00000409 | 0.00000413 | 0.00000395 | 154.83K | +0.49% | |
0.00000409 | 0.00000407 | 0.00000416 | 0.00000394 | 516.62K | +0.49% | |
0.00000407 | 0.00000410 | 0.00000421 | 0.00000389 | 875.60K | -0.73% | |
0.00000410 | 0.00000401 | 0.00000429 | 0.00000389 | 1.68M | +2.24% |