日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
780.00 | 785.00 | 794.13 | 780.00 | 1.72K | -0.64% | |
785.00 | 806.59 | 835.00 | 785.00 | 1.74K | -2.68% | |
806.59 | 799.93 | 817.82 | 776.49 | 0.51K | +0.83% | |
799.93 | 811.97 | 827.50 | 793.06 | 0.50K | -1.48% | |
811.97 | 806.49 | 828.89 | 793.45 | 0.56K | +0.68% | |
806.49 | 786.76 | 812.11 | 777.35 | 2.53K | +2.51% | |
786.76 | 799.37 | 803.04 | 768.11 | 1.41K | -1.58% | |
799.37 | 774.69 | 802.92 | 762.48 | 2.31K | +3.19% | |
774.69 | 770.45 | 795.80 | 718.48 | 6.55K | +0.55% | |
770.45 | 791.92 | 810.43 | 770.40 | 0.55K | -2.71% | |
791.92 | 786.34 | 807.00 | 780.01 | 0.75K | +0.71% | |
786.34 | 779.32 | 805.92 | 755.00 | 1.32K | +0.90% | |
779.32 | 788.00 | 804.73 | 772.64 | 1.12K | -1.10% | |
788.00 | 772.89 | 795.41 | 745.61 | 1.29K | +1.64% | |
775.31 | 843.52 | 843.52 | 716.81 | 3.57K | -8.09% | |
843.52 | 859.00 | 874.16 | 814.32 | 1.37K | -1.80% | |
859.00 | 872.32 | 902.38 | 851.50 | 2.15K | -1.53% | |
872.32 | 865.85 | 911.86 | 856.36 | 3.70K | +0.75% | |
865.85 | 845.44 | 875.14 | 824.32 | 2.05K | +2.41% | |
845.44 | 865.45 | 865.45 | 838.00 | 1.38K | -2.31% | |
865.45 | 832.64 | 875.60 | 816.11 | 2.23K | +3.94% | |
832.64 | 865.28 | 865.28 | 804.49 | 1.48K | -3.77% | |
865.28 | 882.63 | 893.96 | 848.38 | 0.99K | -1.97% | |
882.63 | 866.98 | 896.83 | 847.95 | 1.16K | +1.81% | |
866.98 | 916.22 | 919.59 | 864.18 | 1.16K | -5.37% | |
916.22 | 978.57 | 982.50 | 850.90 | 3.20K | -6.37% | |
978.57 | 973.53 | 982.67 | 955.84 | 0.81K | +0.52% | |
973.53 | 974.00 | 994.99 | 960.00 | 1.15K | -0.05% | |
974.00 | 950.08 | 974.00 | 945.75 | 0.59K | +2.52% | |
950.08 | 947.64 | 967.03 | 944.12 | 1.55K | +0.26% | |
947.64 | 965.12 | 972.39 | 947.64 | 0.76K | -1.81% |