1,504.70 | 1,509.53 | 1,520.73 | 1,489.94 | 5.79K | -0.32% | |
1,509.53 | 1,511.69 | 1,536.86 | 1,486.22 | 6.29K | -0.14% | |
1,511.69 | 1,417.23 | 1,540.77 | 1,386.67 | 8.92K | +6.67% | |
1,417.23 | 1,394.44 | 1,463.70 | 1,367.34 | 5.24K | +1.63% | |
1,394.44 | 1,343.84 | 1,437.59 | 1,320.68 | 8.13K | +3.77% | |
1,343.84 | 1,364.10 | 1,396.80 | 1,331.97 | 9.40K | -1.49% | |
1,364.10 | 1,404.94 | 1,482.00 | 1,327.01 | 6.11K | -2.91% | |
1,404.94 | 1,529.03 | 1,548.86 | 1,390.98 | 8.84K | -8.12% | |
1,529.03 | 1,379.87 | 1,547.88 | 1,372.20 | 8.16K | +10.81% | |
1,379.87 | 1,434.96 | 1,498.00 | 1,379.87 | 9.81K | -3.84% | |
1,434.96 | 1,623.76 | 1,636.01 | 1,432.20 | 12.90K | -11.63% | |
1,623.76 | 1,535.99 | 1,740.24 | 1,528.64 | 36.64K | +5.71% | |
1,535.99 | 1,376.72 | 1,602.37 | 1,350.09 | 36.37K | +11.57% | |
1,376.72 | 1,253.12 | 1,411.00 | 1,229.64 | 15.54K | +9.86% | |
1,253.12 | 1,259.71 | 1,320.52 | 1,225.00 | 3.74K | -0.52% | |
1,259.71 | 1,349.03 | 1,439.41 | 1,250.00 | 5.42K | -6.62% | |
1,349.03 | 1,282.62 | 1,358.98 | 1,115.19 | 14.40K | +5.18% | |
1,282.62 | 1,359.37 | 1,443.48 | 1,222.88 | 10.67K | -5.65% | |
1,359.37 | 1,548.11 | 1,571.03 | 1,354.55 | 10.80K | -12.19% | |
1,548.11 | 1,569.60 | 1,652.82 | 1,531.59 | 10.36K | -1.37% | |
1,569.60 | 1,655.64 | 1,684.38 | 1,519.84 | 9.40K | -5.00% | |
1,652.19 | 1,619.39 | 1,670.00 | 1,567.94 | 9.71K | +2.03% | |
1,619.39 | 1,708.42 | 1,720.30 | 1,582.66 | 5.32K | -5.21% | |
1,708.42 | 1,701.29 | 1,772.51 | 1,659.54 | 7.74K | +0.42% | |
1,701.29 | 1,709.17 | 1,789.40 | 1,660.83 | 16.25K | -0.46% | |
1,709.17 | 1,600.15 | 1,750.00 | 1,525.93 | 11.87K | +6.81% | |
1,600.15 | 1,661.74 | 1,685.87 | 1,417.00 | 22.23K | -3.71% | |
1,661.74 | 2,027.80 | 2,027.80 | 1,500.00 | 20.30K | -18.06% | |
2,027.88 | 2,081.84 | 2,099.10 | 2,011.40 | 10.43K | -2.59% | |
2,081.84 | 2,153.25 | 2,184.80 | 2,036.45 | 18.75K | -3.32% | |
2,153.25 | 2,259.83 | 2,292.06 | 2,007.53 | 59.35K | -4.72% | |
2,259.83 | 2,031.70 | 2,625.00 | 1,926.02 | 108.06K | +11.23% |