900.36 | 879.08 | 908.19 | 867.29 | 6.44K | +2.42% | |
879.08 | 905.88 | 914.11 | 843.81 | 8.24K | -2.96% | |
905.88 | 916.84 | 934.48 | 855.00 | 12.02K | -1.20% | |
916.84 | 888.80 | 919.84 | 872.72 | 5.10K | +3.15% | |
888.80 | 854.99 | 923.00 | 835.37 | 6.91K | +3.95% | |
854.99 | 820.32 | 857.47 | 814.20 | 2.61K | +4.27% | |
820.00 | 800.53 | 820.00 | 797.20 | 2.69K | +2.43% | |
800.53 | 798.91 | 819.49 | 786.01 | 4.66K | +0.20% | |
798.91 | 758.63 | 800.00 | 758.63 | 3.88K | +5.31% | |
758.63 | 741.38 | 764.00 | 733.77 | 2.12K | +2.33% | |
741.38 | 758.33 | 777.00 | 731.19 | 1.44K | -2.24% | |
758.33 | 768.50 | 778.81 | 733.70 | 1.14K | -1.32% | |
768.50 | 773.00 | 785.00 | 763.30 | 1.23K | -0.58% | |
773.00 | 764.05 | 784.01 | 745.85 | 1.37K | +1.17% | |
764.05 | 793.07 | 794.55 | 760.00 | 1.31K | -3.66% | |
793.07 | 799.29 | 803.91 | 778.30 | 1.11K | -0.78% | |
799.29 | 779.64 | 801.71 | 775.48 | 1.37K | +2.52% | |
779.64 | 767.96 | 783.38 | 760.03 | 1.60K | +1.52% | |
767.96 | 773.55 | 781.05 | 756.00 | 1.04K | -0.72% | |
773.55 | 788.91 | 788.91 | 748.17 | 1.62K | -1.95% | |
788.91 | 802.11 | 804.93 | 729.19 | 3.08K | -1.65% | |
802.11 | 798.36 | 814.83 | 786.55 | 0.92K | +0.47% | |
798.36 | 806.05 | 814.82 | 775.00 | 2.65K | -0.95% | |
806.05 | 821.70 | 832.24 | 797.41 | 3.23K | -1.90% | |
821.70 | 845.00 | 845.90 | 815.01 | 1.91K | -2.76% | |
845.00 | 829.50 | 845.00 | 815.94 | 2.05K | +1.87% | |
829.50 | 811.53 | 829.73 | 811.53 | 1.33K | +2.21% | |
811.53 | 812.39 | 827.94 | 805.00 | 1.67K | -0.11% | |
812.39 | 824.20 | 829.41 | 803.30 | 1.13K | -1.43% | |
824.20 | 832.20 | 835.60 | 810.70 | 2.05K | -0.96% | |
832.20 | 835.65 | 843.88 | 810.08 | 1.70K | -0.41% | |
835.65 | 810.58 | 836.88 | 804.08 | 2.06K | +3.09% |