日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,907.4 | 2,906.7 | 2,907.4 | 2,902.4 | 0.81K | +0.02% | |
2,906.7 | 2,846.8 | 2,931.0 | 2,761.8 | 0.81K | +2.10% | |
2,846.8 | 2,836.4 | 2,880.4 | 2,600.0 | 0.81K | +0.37% | |
2,836.4 | 2,914.1 | 2,943.6 | 2,701.0 | 0.82K | -2.66% | |
2,914.1 | 2,933.7 | 2,948.6 | 2,823.6 | 0.85K | -0.67% | |
2,933.7 | 2,896.4 | 2,975.2 | 2,851.1 | 0.78K | +1.29% | |
2,896.4 | 3,000.6 | 3,033.0 | 2,887.0 | 0.80K | -3.47% | |
3,000.6 | 2,997.0 | 3,061.7 | 2,953.1 | 1.19K | -0.65% | |
3,020.1 | 3,000.9 | 3,039.8 | 2,930.0 | 0.79K | +0.64% | |
3,000.9 | 3,070.8 | 3,124.6 | 2,981.1 | 0.81K | -2.28% | |
3,070.8 | 3,099.8 | 3,120.9 | 3,027.5 | 0.90K | -0.93% | |
3,099.8 | 2,985.7 | 3,149.0 | 2,964.8 | 0.80K | +3.12% | |
3,006.1 | 3,067.4 | 3,096.7 | 2,848.4 | 0.83K | -2.00% | |
3,067.4 | 2,977.2 | 3,219.7 | 2,897.3 | 0.81K | +3.03% | |
2,977.2 | 2,920.8 | 3,139.1 | 2,768.0 | 0.78K | +1.93% | |
2,920.8 | 2,811.7 | 3,400.0 | 2,728.9 | 0.87K | +3.88% | |
2,811.7 | 2,780.4 | 2,836.5 | 2,659.0 | 0.86K | +1.13% | |
2,780.4 | 2,781.7 | 2,834.9 | 2,659.0 | 0.78K | -0.05% | |
2,781.7 | 2,922.1 | 3,499.0 | 2,720.0 | 0.93K | -4.81% | |
2,922.1 | 2,943.0 | 3,030.0 | 2,790.0 | 0.97K | -0.92% | |
2,949.2 | 3,131.2 | 3,189.5 | 2,700.0 | 1.00K | -5.81% | |
3,131.2 | 3,506.6 | 3,663.0 | 2,977.3 | 1.14K | -10.71% | |
3,506.6 | 3,501.7 | 3,564.7 | 3,460.1 | 0.80K | +0.78% | |
3,479.5 | 3,580.6 | 3,627.9 | 3,381.0 | 0.81K | -2.82% | |
3,580.6 | 3,675.6 | 3,697.0 | 3,550.0 | 0.78K | -2.04% | |
3,655.1 | 3,554.8 | 3,697.0 | 3,517.0 | 0.83K | +2.82% | |
3,554.8 | 3,538.1 | 4,100.0 | 3,516.1 | 0.97K | +0.47% | |
3,538.1 | 3,457.2 | 3,557.9 | 3,346.1 | 0.80K | +2.34% | |
3,457.2 | 3,547.1 | 3,563.6 | 3,404.6 | 0.84K | -2.28% | |
3,537.9 | 3,383.7 | 3,600.0 | 3,325.7 | 0.82K | +3.41% | |
3,421.4 | 3,433.9 | 3,519.0 | 3,317.2 | 0.82K | -0.36% |