日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
119.00 | 114.44 | 119.28 | 113.43 | 0.08K | +3.98% | |
114.44 | 115.12 | 118.56 | 110.00 | 0.05K | -0.59% | |
115.12 | 120.35 | 121.38 | 111.35 | 0.14K | -4.35% | |
120.35 | 120.69 | 121.72 | 115.03 | 0.14K | -0.28% | |
120.69 | 119.91 | 123.96 | 118.29 | 0.04K | +0.65% | |
119.91 | 124.49 | 124.49 | 119.40 | 0.02K | -3.68% | |
124.49 | 123.77 | 124.49 | 121.00 | 0.05K | +0.58% | |
123.77 | 122.00 | 125.99 | 119.51 | 0.17K | +1.45% | |
122.00 | 129.46 | 131.05 | 122.00 | 0.13K | -5.76% | |
129.46 | 129.50 | 131.00 | 125.37 | 0.10K | -0.03% | |
129.50 | 126.88 | 129.71 | 126.88 | 0.13K | +2.06% | |
126.88 | 129.00 | 129.85 | 125.29 | 0.15K | -1.64% | |
129.00 | 121.60 | 129.00 | 121.28 | 0.02K | +6.09% | |
121.60 | 121.13 | 124.26 | 115.00 | 0.17K | +0.39% | |
121.13 | 114.02 | 121.86 | 111.75 | 0.06K | +6.24% | |
114.02 | 117.93 | 117.93 | 111.00 | 0.14K | -3.32% | |
117.93 | 116.81 | 121.61 | 112.00 | 0.08K | +0.96% | |
116.81 | 134.99 | 158.99 | 113.70 | 1.31K | -13.47% | |
134.99 | 120.00 | 210.00 | 120.00 | 0.92K | +12.49% | |
120.00 | 133.99 | 133.99 | 106.55 | 0.11K | -10.44% | |
133.99 | 148.80 | 156.00 | 121.01 | 0.23K | -9.95% | |
148.80 | 145.44 | 149.75 | 145.44 | 0.03K | +2.31% | |
145.44 | 148.31 | 148.31 | 141.00 | 0.03K | -3.04% | |
150.00 | 156.00 | 156.00 | 149.41 | 0.01K | -3.85% | |
156.00 | 149.75 | 156.44 | 148.80 | 0.06K | +4.17% | |
149.75 | 151.76 | 151.76 | 146.55 | 0.07K | -1.32% | |
151.76 | 145.95 | 152.95 | 145.95 | 0.02K | +3.98% | |
145.95 | 151.72 | 151.72 | 142.96 | 0.06K | -3.80% | |
151.72 | 143.00 | 152.92 | 141.56 | 0.18K | +6.10% | |
143.00 | 147.00 | 153.99 | 142.00 | 0.02K | -2.72% | |
147.00 | 148.66 | 156.19 | 139.52 | 0.07K | -1.12% |