日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00897 | 0.00910 | 0.00911 | 0.00893 | 0.27K | -1.48% | |
0.00910 | 0.00964 | 0.00970 | 0.00908 | 0.16K | -5.57% | |
0.00964 | 0.00967 | 0.00972 | 0.00955 | 0.21K | -0.38% | |
0.00967 | 0.00952 | 0.00977 | 0.00944 | 0.46K | +1.59% | |
0.00952 | 0.00973 | 0.00982 | 0.00952 | 1.54K | -2.15% | |
0.00973 | 0.00990 | 0.00996 | 0.00970 | 0.40K | -1.75% | |
0.00990 | 0.00973 | 0.00996 | 0.00973 | 0.39K | +1.76% | |
0.00973 | 0.00996 | 0.00996 | 0.00966 | 0.27K | -2.25% | |
0.00996 | 0.00971 | 0.00997 | 0.00970 | 0.11K | +2.58% | |
0.00971 | 0.00949 | 0.00981 | 0.00941 | 0.18K | +2.25% | |
0.00949 | 0.00927 | 0.00956 | 0.00913 | 1.13K | +2.37% | |
0.00927 | 0.00916 | 0.00930 | 0.00900 | 0.58K | +1.18% | |
0.00916 | 0.00911 | 0.00925 | 0.00889 | 1.15K | +0.63% | |
0.00911 | 0.00955 | 0.00969 | 0.00899 | 1.00K | -4.64% | |
0.00955 | 0.00937 | 0.00976 | 0.00929 | 2.92K | +1.95% | |
0.00937 | 0.00985 | 0.00987 | 0.00877 | 1.62K | -4.90% | |
0.00985 | 0.01051 | 0.01092 | 0.00921 | 2.53K | -6.26% | |
0.01051 | 0.01040 | 0.01055 | 0.01034 | 0.08K | +1.08% | |
0.01040 | 0.01057 | 0.01059 | 0.01031 | 0.56K | -1.65% | |
0.01057 | 0.01062 | 0.01090 | 0.01054 | 2.02K | -0.43% | |
0.01062 | 0.01084 | 0.01093 | 0.01057 | 0.72K | -2.06% | |
0.01084 | 0.01104 | 0.01119 | 0.01083 | 0.35K | -1.87% | |
0.01104 | 0.01082 | 0.01111 | 0.01079 | 0.35K | +2.08% | |
0.01082 | 0.01110 | 0.01119 | 0.01082 | 0.39K | -2.52% | |
0.01110 | 0.01079 | 0.01110 | 0.01077 | 0.44K | +2.84% | |
0.01079 | 0.01096 | 0.01106 | 0.01061 | 0.22K | -1.52% | |
0.01096 | 0.01078 | 0.01103 | 0.01053 | 0.15K | +1.67% | |
0.01078 | 0.01098 | 0.01119 | 0.01069 | 0.22K | -1.78% | |
0.01098 | 0.01098 | 0.01112 | 0.01090 | 0.08K | 0.00% | |
0.01098 | 0.01127 | 0.01135 | 0.01096 | 0.29K | -2.59% | |
0.01127 | 0.01076 | 0.01135 | 0.01068 | 0.33K | +4.72% | |
0.01076 | 0.01081 | 0.01087 | 0.01067 | 0.11K | -0.44% |