日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.007000 | 0.007020 | 0.007722 | 0.006932 | 4.10M | -0.29% | |
0.007020 | 0.007886 | 0.007886 | 0.006988 | 4.09M | -10.97% | |
0.007886 | 0.007912 | 0.007969 | 0.007779 | 4.08M | -0.33% | |
0.007912 | 0.007977 | 0.008091 | 0.007777 | 3.97M | -0.82% | |
0.007977 | 0.007930 | 0.008138 | 0.007449 | 3.88M | +0.59% | |
0.007930 | 0.009147 | 0.009260 | 0.007792 | 4.13M | -13.30% | |
0.009147 | 0.007272 | 0.009797 | 0.007219 | 4.11M | +25.78% | |
0.007272 | 0.007223 | 0.007321 | 0.006939 | 4.04M | +0.68% | |
0.007223 | 0.006648 | 0.007881 | 0.006362 | 4.10M | +8.65% | |
0.006648 | 0.005048 | 0.009335 | 0.005048 | 3.82M | +31.68% | |
0.005048 | 0.005233 | 0.005323 | 0.004863 | 333.51K | -3.53% | |
0.005233 | 0.005242 | 0.006112 | 0.005233 | 3.88M | -0.17% | |
0.005242 | 0.005228 | 0.005591 | 0.005228 | 4.00M | +0.26% | |
0.005228 | 0.005666 | 0.005691 | 0.004644 | 4.18M | -7.72% | |
0.005666 | 0.006356 | 0.006481 | 0.005539 | 3.96M | -10.85% | |
0.006356 | 0.006974 | 0.007118 | 0.005989 | 4.25M | -8.87% | |
0.006974 | 0.007126 | 0.007365 | 0.006830 | 4.03M | -2.13% | |
0.007126 | 0.006557 | 0.007408 | 0.006505 | 4.08M | +8.69% | |
0.006557 | 0.006797 | 0.007088 | 0.006451 | 4.06M | -3.53% | |
0.006797 | 0.006415 | 0.006974 | 0.006415 | 4.23M | +5.95% | |
0.006415 | 0.006231 | 0.006490 | 0.006173 | 3.93M | +2.95% | |
0.006231 | 0.005998 | 0.006242 | 0.005985 | 4.05M | +3.89% | |
0.005998 | 0.005935 | 0.006262 | 0.005837 | 4.03M | +1.06% | |
0.005935 | 0.006039 | 0.006365 | 0.005871 | 2.07M | -1.73% | |
0.006039 | 0.005879 | 0.006039 | 0.005763 | 1.35M | +2.72% | |
0.005879 | 0.005842 | 0.006065 | 0.005787 | 4.42M | +0.64% | |
0.005842 | 0.005837 | 0.006076 | 0.005603 | 3.64M | +0.08% | |
0.005837 | 0.006083 | 0.006411 | 0.005758 | 3.60M | -4.03% | |
0.006083 | 0.005748 | 0.006083 | 0.005740 | 4.06M | +5.82% | |
0.005748 | 0.006000 | 0.006123 | 0.005699 | 2.72M | -17.89% |