日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.013619 | 0.019674 | 0.019721 | 0.012553 | -30.77% | ||
0.019674 | 0.018879 | 0.019776 | 0.018595 | +4.21% | ||
0.018879 | 0.019389 | 0.019682 | 0.018644 | -2.63% | ||
0.019389 | 0.019784 | 0.020024 | 0.019164 | -2.00% | ||
0.019784 | 0.020548 | 0.021073 | 0.019573 | -3.72% | ||
0.020548 | 0.020921 | 0.020921 | 0.020329 | -1.78% | ||
0.020921 | 0.019792 | 0.020921 | 0.018987 | +5.71% | ||
0.019792 | 0.019808 | 0.020106 | 0.019473 | -0.08% | ||
0.019808 | 0.019519 | 0.020204 | 0.019238 | +1.48% | ||
0.019519 | 0.018463 | 0.019519 | 0.018033 | +5.72% | ||
0.018463 | 0.017504 | 0.020032 | 0.017454 | +5.48% | ||
0.017504 | 0.017022 | 0.017516 | 0.016768 | +4.56% | ||
0.016740 | 0.016616 | 0.016797 | 0.016539 | +0.74% | ||
0.016616 | 0.015988 | 0.016616 | 0.015860 | +3.93% | ||
0.015988 | 0.015886 | 0.016087 | 0.015704 | +0.65% | ||
0.015886 | 0.014750 | 0.016230 | 0.014610 | +7.70% | ||
0.014750 | 0.015250 | 0.015363 | 0.014503 | -3.28% | ||
0.015250 | 0.015729 | 0.015779 | 0.015124 | -3.05% | ||
0.015729 | 0.015591 | 0.016040 | 0.015459 | +0.89% | ||
0.015591 | 0.015551 | 0.015800 | 0.015445 | +0.25% | ||
0.015551 | 0.015724 | 0.015957 | 0.015382 | -1.10% | ||
0.015724 | 0.016245 | 0.016412 | 0.015435 | -3.21% | ||
0.016245 | 0.016187 | 0.016353 | 0.015645 | +0.36% | ||
0.016187 | 0.016402 | 0.016489 | 0.015973 | -1.31% | ||
0.016402 | 0.016940 | 0.017134 | 0.016171 | -3.18% | ||
0.016940 | 0.016583 | 0.017116 | 0.016489 | +2.16% | ||
0.016583 | 0.016746 | 0.016940 | 0.016369 | -0.97% | ||
0.016746 | 0.016267 | 0.016877 | 0.015994 | +2.94% | ||
0.016267 | 0.016757 | 0.016780 | 0.015911 | -2.92% | ||
0.016757 | 0.016940 | 0.017338 | 0.016734 | +23.04% |