日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00000360 | 0.00000372 | 0.00000373 | 0.00000347 | 124.81M | -1.37% | |
0.00000365 | 0.00000391 | 0.00000394 | 0.00000362 | 140.88M | -6.65% | |
0.00000391 | 0.00000369 | 0.00000416 | 0.00000361 | 139.85M | +7.71% | |
0.00000363 | 0.00000381 | 0.00000391 | 0.00000362 | 206.12M | -6.68% | |
0.00000389 | 0.00000393 | 0.00000419 | 0.00000374 | 176.18M | -4.89% | |
0.00000409 | 0.00000382 | 0.00000430 | 0.00000370 | 187.81M | +3.54% | |
0.00000395 | 0.00000364 | 0.00000437 | 0.00000359 | 65.43M | +8.52% | |
0.00000364 | 0.00000378 | 0.00000382 | 0.00000359 | 102.03M | -3.70% | |
0.00000378 | 0.00000370 | 0.00000427 | 0.00000353 | 183.21M | +2.16% | |
0.00000370 | 0.00000360 | 0.00000375 | 0.00000350 | 168.36M | +2.78% | |
0.00000360 | 0.00000343 | 0.00000376 | 0.00000341 | 218.64M | +4.96% | |
0.00000343 | 0.00000353 | 0.00000370 | 0.00000337 | 192.25M | -2.83% | |
0.00000353 | 0.00000347 | 0.00000365 | 0.00000338 | 191.85M | +1.73% | |
0.00000347 | 0.00000363 | 0.00000369 | 0.00000342 | 131.59M | -1.70% | |
0.00000353 | 0.00000367 | 0.00000373 | 0.00000350 | 132.01M | -3.81% | |
0.00000367 | 0.00000362 | 0.00000375 | 0.00000346 | 235.08M | +4.26% | |
0.00000352 | 0.00000346 | 0.00000369 | 0.00000341 | 275.56M | +1.73% | |
0.00000346 | 0.00000358 | 0.00000382 | 0.00000341 | 446.11M | -0.57% | |
0.00000348 | 0.00000342 | 0.00000371 | 0.00000337 | 393.84M | -0.85% | |
0.00000351 | 0.00000362 | 0.00000375 | 0.00000340 | 245.91M | +0.57% | |
0.00000349 | 0.00000366 | 0.00000366 | 0.00000340 | 144.07M | -4.64% | |
0.00000366 | 0.00000380 | 0.00000460 | 0.00000353 | 148.41M | -3.68% | |
0.00000380 | 0.00000371 | 0.00000401 | 0.00000352 | 167.96M | +2.43% | |
0.00000371 | 0.00000360 | 0.00000399 | 0.00000331 | 256.42M | +3.06% | |
0.00000360 | 0.00000345 | 0.00000370 | 0.00000334 | 254.94M | +4.35% | |
0.00000345 | 0.00000353 | 0.00000366 | 0.00000340 | 182.32M | -2.27% | |
0.00000353 | 0.00000368 | 0.00000382 | 0.00000349 | 237.78M | -4.08% | |
0.00000368 | 0.00000314 | 0.00000404 | 0.00000308 | 214.79M | +13.93% | |
0.00000323 | 0.00000320 | 0.00000337 | 0.00000307 | 259.83M | +0.94% | |
0.00000320 | 0.00000323 | 0.00000351 | 0.00000304 | 557.16M | -0.93% | |
0.00000323 | 0.00000315 | 0.00000350 | 0.00000302 | 444.74M | +2.54% |