日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
118.658 | 115.907 | 123.180 | 114.377 | +2.37% | ||
115.907 | 119.358 | 119.389 | 114.395 | -2.89% | ||
119.358 | 119.764 | 119.764 | 109.184 | -0.34% | ||
119.764 | 151.868 | 151.909 | 117.915 | -21.18% | ||
151.952 | 121.895 | 159.451 | 106.785 | +24.66% | ||
121.895 | 126.095 | 126.180 | 121.895 | -3.33% | ||
126.095 | 122.009 | 136.213 | 120.081 | +3.35% | ||
122.009 | 124.704 | 126.207 | 121.106 | -2.16% | ||
124.704 | 128.896 | 129.064 | 122.664 | -3.25% | ||
128.896 | 130.290 | 130.684 | 126.610 | -1.07% | ||
130.290 | 128.450 | 130.328 | 127.399 | +1.43% | ||
128.450 | 116.500 | 134.392 | 112.612 | +10.26% | ||
116.500 | 103.046 | 117.936 | 102.442 | +13.06% | ||
103.046 | 103.496 | 105.234 | 102.812 | -0.43% | ||
103.496 | 108.247 | 117.971 | 100.471 | -4.39% | ||
108.247 | 113.113 | 113.397 | 102.537 | -4.30% | ||
113.113 | 119.391 | 119.449 | 111.069 | -5.26% | ||
119.391 | 117.042 | 119.961 | 116.708 | +2.01% | ||
117.042 | 118.360 | 119.569 | 115.397 | -0.95% | ||
118.165 | 122.540 | 124.706 | 115.812 | -3.57% | ||
122.540 | 126.519 | 129.201 | 119.886 | -3.14% | ||
126.519 | 124.140 | 126.519 | 123.118 | +1.92% | ||
124.140 | 125.604 | 129.489 | 122.737 | -1.17% | ||
125.604 | 121.927 | 130.531 | 120.987 | +3.02% | ||
121.927 | 123.854 | 131.562 | 118.322 | -1.51% | ||
123.800 | 121.025 | 124.581 | 119.239 | +2.29% | ||
121.025 | 122.336 | 124.077 | 120.420 | -1.07% | ||
122.336 | 122.156 | 123.284 | 118.187 | +0.15% | ||
122.156 | 121.837 | 131.277 | 118.083 | +0.26% | ||
121.837 | 128.246 | 131.840 | 119.140 | -5.00% | ||
128.246 | 126.755 | 137.849 | 123.031 | +1.18% |