日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,158.86 | 3,138.07 | 3,183.06 | 3,111.53 | +0.69% | ||
3,137.19 | 2,845.91 | 3,282.33 | 2,750.38 | +10.26% | ||
2,845.34 | 2,529.17 | 2,880.42 | 2,499.89 | +12.50% | ||
2,529.17 | 2,567.67 | 2,590.47 | 2,516.81 | -1.50% | ||
2,567.67 | 2,685.66 | 2,926.78 | 2,492.68 | -4.39% | ||
2,685.66 | 2,804.71 | 2,819.03 | 2,544.03 | -4.24% | ||
2,804.71 | 2,941.37 | 2,948.51 | 2,754.09 | -4.65% | ||
2,941.37 | 2,862.29 | 2,946.99 | 2,854.11 | +2.76% | ||
2,862.29 | 2,894.52 | 2,924.08 | 2,822.06 | -0.95% | ||
2,889.76 | 3,003.72 | 3,056.92 | 2,831.92 | -3.79% | ||
3,003.72 | 3,111.53 | 3,180.74 | 2,938.80 | -3.46% | ||
3,111.53 | 3,082.33 | 3,140.86 | 3,027.99 | +0.95% | ||
3,082.33 | 3,130.06 | 3,226.74 | 3,042.83 | -1.52% | ||
3,130.06 | 3,027.62 | 3,252.69 | 3,004.27 | +3.38% | ||
3,027.62 | 3,074.15 | 3,266.88 | 2,938.13 | -1.51% | ||
3,074.15 | 3,004.64 | 3,093.56 | 2,960.89 | +2.29% | ||
3,005.24 | 3,058.44 | 3,098.11 | 2,990.21 | -1.74% | ||
3,058.44 | 3,069.99 | 3,098.28 | 2,958.86 | -0.38% | ||
3,069.99 | 3,066.77 | 3,296.90 | 2,967.91 | +0.11% | ||
3,066.77 | 3,205.34 | 3,295.16 | 2,998.85 | -4.32% | ||
3,205.34 | 3,156.96 | 3,439.50 | 3,074.93 | +1.53% | ||
3,156.96 | 3,695.53 | 3,695.53 | 2,958.46 | -14.58% | ||
3,695.85 | 3,873.29 | 3,968.24 | 3,524.11 | -4.62% | ||
3,875.03 | 4,031.64 | 4,077.73 | 3,797.74 | -3.88% | ||
4,031.64 | 4,073.55 | 4,105.66 | 3,915.10 | -1.03% | ||
4,073.55 | 4,082.82 | 4,082.82 | 3,913.40 | -0.23% | ||
4,082.82 | 4,162.64 | 4,171.47 | 3,987.19 | -1.92% | ||
4,162.64 | 4,110.78 | 4,210.62 | 4,011.04 | +1.26% | ||
4,110.78 | 4,021.81 | 4,208.63 | 3,969.96 | +2.22% | ||
4,021.54 | 3,890.78 | 4,049.86 | 3,838.78 | +3.49% | ||
3,885.78 | 3,936.21 | 3,977.02 | 3,782.79 | -1.28% |