日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
145.530 | 145.550 | 145.550 | 136.000 | 0.03K | -0.01% | |
145.550 | 135.000 | 145.550 | 135.000 | 0.01K | +7.81% | |
135.000 | 132.790 | 145.540 | 120.010 | 0.04K | +1.66% | |
132.790 | 132.000 | 132.790 | 116.110 | 0.04K | +0.60% | |
132.000 | 120.000 | 134.390 | 112.050 | 0.04K | +10.00% | |
120.000 | 135.000 | 135.000 | 107.000 | 0.05K | -11.11% | |
135.000 | 130.000 | 137.990 | 120.000 | 0.04K | +3.85% | |
130.000 | 136.000 | 136.000 | 130.000 | 0.01K | -4.41% | |
136.000 | 136.350 | 136.350 | 132.116 | 0.01K | -0.26% | |
136.350 | 132.092 | 145.000 | 130.603 | 0.00K | +3.22% | |
132.092 | 144.000 | 144.000 | 130.458 | -8.27% | ||
144.000 | 137.510 | 144.000 | 136.330 | 0.02K | +4.72% | |
137.510 | 144.000 | 148.010 | 135.190 | 0.10K | -4.51% | |
144.000 | 145.500 | 145.500 | 138.900 | 0.00K | -1.03% | |
145.500 | 139.990 | 145.950 | 136.990 | 0.01K | +3.94% | |
139.990 | 139.000 | 145.980 | 137.010 | 0.01K | +0.71% | |
139.000 | 137.000 | 139.000 | 136.990 | 0.01K | +1.46% | |
137.000 | 139.000 | 139.000 | 126.010 | 0.03K | -1.44% | |
139.000 | 148.010 | 148.010 | 110.000 | 0.12K | -6.09% | |
148.010 | 151.900 | 154.970 | 130.000 | 0.23K | -2.56% | |
151.900 | 157.940 | 157.940 | 139.800 | 0.08K | -3.82% | |
157.940 | 166.670 | 166.670 | 140.000 | 0.16K | -5.24% | |
166.670 | 151.000 | 168.960 | 150.000 | 0.05K | +10.38% | |
151.000 | 172.810 | 172.880 | 150.000 | 0.03K | -12.62% | |
172.810 | 168.000 | 178.060 | 160.000 | 0.04K | +2.86% | |
168.000 | 179.880 | 179.880 | 167.100 | 0.01K | -6.60% | |
179.880 | 169.700 | 180.880 | 168.070 | 0.01K | +6.00% | |
169.700 | 168.000 | 184.990 | 168.000 | 0.02K | +1.01% | |
168.000 | 167.150 | 185.030 | 167.070 | 0.04K | +0.51% | |
167.150 | 171.367 | 174.669 | 167.150 | 0.01K | -2.46% | |
171.361 | 167.090 | 177.760 | 167.090 | +2.56% |