日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
166.863 | 172.486 | 173.667 | 160.179 | -3.26% | ||
172.486 | 168.366 | 180.909 | 167.328 | +2.45% | ||
168.366 | 156.682 | 168.673 | 156.521 | +7.46% | ||
156.682 | 158.175 | 167.420 | 156.682 | -0.94% | ||
158.175 | 158.972 | 164.062 | 154.453 | -0.50% | ||
158.972 | 147.366 | 165.234 | 146.939 | +7.88% | ||
147.366 | 152.271 | 153.495 | 146.633 | -3.22% | ||
152.271 | 145.720 | 154.599 | 143.441 | +4.50% | ||
145.720 | 150.595 | 150.728 | 144.139 | -3.24% | ||
150.595 | 151.330 | 151.471 | 138.181 | -0.49% | ||
151.330 | 191.994 | 191.994 | 148.988 | -21.18% | ||
191.994 | 154.017 | 201.469 | 134.924 | +24.66% | ||
154.017 | 159.132 | 159.354 | 154.017 | -3.21% | ||
159.132 | 154.282 | 172.186 | 151.839 | +3.14% | ||
154.282 | 157.539 | 159.591 | 153.138 | -2.07% | ||
157.539 | 162.881 | 163.200 | 154.961 | -3.28% | ||
162.881 | 164.661 | 165.126 | 160.009 | -1.08% | ||
164.661 | 162.339 | 164.713 | 161.012 | +1.43% | ||
162.339 | 147.237 | 169.850 | 142.323 | +10.26% | ||
147.237 | 130.635 | 149.052 | 129.296 | +12.71% | ||
130.635 | 131.691 | 133.403 | 130.347 | -0.80% | ||
131.691 | 137.598 | 149.952 | 127.711 | -4.29% | ||
137.598 | 143.719 | 144.144 | 130.342 | -4.26% | ||
143.719 | 151.768 | 152.455 | 141.480 | -5.30% | ||
151.768 | 148.779 | 152.488 | 148.353 | +2.01% | ||
148.779 | 150.206 | 151.990 | 146.688 | -0.95% | ||
150.206 | 156.087 | 158.852 | 147.208 | -3.77% | ||
156.087 | 161.184 | 164.772 | 152.714 | -3.16% | ||
161.184 | 158.142 | 161.184 | 156.857 | +1.92% | ||
158.142 | 160.002 | 164.996 | 156.207 | -1.16% | ||
160.002 | 155.472 | 166.480 | 154.193 | +2.91% |