日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6.4070 | 5.9190 | 6.7010 | 5.9190 | 0.07K | +8.24% | |
5.9190 | 6.8740 | 6.8740 | 5.7000 | 0.11K | -13.89% | |
6.8740 | 6.0000 | 6.8740 | 5.7000 | 0.07K | +14.57% | |
6.0000 | 6.4050 | 6.5000 | 6.0000 | 0.20K | -6.32% | |
6.4050 | 6.4050 | 6.4050 | 6.4050 | 0.00% | ||
6.4050 | 6.4090 | 6.4090 | 6.4050 | 0.04K | -0.06% | |
6.4090 | 6.9000 | 6.9000 | 6.4090 | 0.00K | -7.12% | |
6.9000 | 6.8580 | 6.9000 | 6.8580 | 0.08K | +0.61% | |
6.8580 | 7.4090 | 7.4090 | 6.6560 | 0.02K | -7.44% | |
7.4090 | 6.6510 | 7.4090 | 6.6510 | 0.01K | +11.40% | |
6.6510 | 6.4130 | 7.4090 | 6.4130 | 0.01K | +3.71% | |
6.4130 | 6.4050 | 6.4130 | 6.4050 | 0.02K | +0.12% | |
6.4050 | 7.3380 | 7.3380 | 6.4050 | 0.01K | -12.71% | |
7.3380 | 6.4050 | 7.3380 | 6.4050 | 0.09K | +14.57% | |
6.4050 | 6.9400 | 6.9400 | 6.4050 | 0.00K | -7.71% | |
6.9400 | 6.8010 | 6.9400 | 6.8010 | 0.00K | +2.04% | |
6.8010 | 6.9000 | 6.9000 | 6.8010 | 0.00K | -1.43% | |
6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.00% | ||
6.9000 | 7.4460 | 7.4460 | 6.5000 | 0.22K | -7.33% | |
7.4460 | 7.1040 | 7.4460 | 6.9030 | 0.04K | +4.81% | |
7.1040 | 7.0700 | 7.1040 | 6.4080 | 0.01K | +0.48% | |
7.0700 | 7.0050 | 7.0700 | 7.0050 | 0.01K | +0.93% | |
7.0050 | 7.1000 | 7.1000 | 7.0000 | 0.01K | -1.34% | |
7.1000 | 7.2000 | 7.2510 | 7.1000 | 0.14K | -1.39% | |
7.2000 | 7.0790 | 7.2000 | 7.0790 | 0.01K | +1.71% | |
7.0790 | 7.0060 | 7.2240 | 7.0060 | 0.01K | +1.04% | |
7.0060 | 7.9360 | 7.9360 | 7.0060 | 0.03K | -11.72% | |
7.9360 | 7.1480 | 7.9360 | 6.5200 | 0.06K | +11.02% | |
7.1480 | 7.0440 | 7.1480 | 6.4000 | 0.14K | +1.48% | |
7.0440 | 6.5270 | 7.0440 | 6.5270 | 0.05K | +9.94% |