獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

Bitcoin ZAR (BTC/ZAR)

Investing.com
貨幣
ZAR
免責聲明
1,248,614
-13,139(-1.04%)
即時資料

Bitcoin ZAR歷史數據

時間範圍
Daily
2024-03-26 - 2024-04-26
日期收市 開市 成交量 升跌(%)
1,248,6141,253,2681,253,8881,240,0020.06K-0.37%
1,253,2681,262,2451,269,0001,225,2730.06K-0.71%
1,262,2451,294,1771,309,6711,250,0000.05K-2.47%
1,294,1771,310,0091,313,8671,286,2880.05K-1.21%
1,310,0091,275,1071,320,0001,258,6690.06K+2.74%
1,275,1071,269,8811,284,1781,262,5410.03K+0.43%
1,269,6261,253,1061,280,0001,238,9400.04K+1.32%
1,253,1061,242,8841,283,4631,182,4020.11K+0.82%
1,242,8841,195,0091,254,4401,141,2830.09K+4.01%
1,195,0091,245,2761,258,5181,150,0000.13K-4.04%
1,245,2761,236,7591,269,0001,201,0320.13K+0.69%
1,236,7591,281,7291,309,9271,220,0000.10K-3.61%
1,283,0321,253,2111,306,2591,220,3380.08K+2.38%
1,253,2111,307,2541,350,0001,210,0130.14K-4.13%
1,307,2541,342,0321,368,5001,282,4040.10K-2.59%
1,342,0321,360,0991,375,0001,328,0000.08K-1.33%
1,360,0991,319,8131,369,6771,300,5750.08K+3.05%
1,319,8131,380,7791,382,5261,306,2330.09K-4.42%
1,380,7791,336,8431,397,3391,332,1660.11K+3.29%
1,336,8431,328,7481,352,6181,322,0000.04K+0.61%
1,328,7481,307,6291,343,5901,302,2070.03K+1.62%
1,307,6291,323,5431,326,6511,277,7860.08K-1.20%
1,323,5381,276,8041,338,4441,257,3710.08K+3.70%
1,276,3491,266,0961,310,8811,255,0840.09K+0.81%
1,266,0961,353,8371,353,9691,250,0000.13K-6.48%
1,353,8371,377,2301,377,3511,329,9790.07K-1.70%
1,377,2301,350,7611,378,0001,350,1190.03K+1.96%
1,350,7611,353,4061,359,7391,349,3880.03K-0.20%
1,353,4061,374,1821,378,0001,339,2140.05K-1.51%
1,374,1821,344,9251,383,7091,335,9960.07K+2.18%
1,344,9251,357,3091,388,0001,326,3110.08K-0.91%
1,357,3091,356,8741,389,7081,346,0450.09K+0.03%
最高:
1,397,339
升跌(%):
-8
平均:
1,302,599
差價:
256,056
最低:
1,141,283
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利