日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,248,614 | 1,253,268 | 1,253,888 | 1,240,002 | 0.06K | -0.37% | |
1,253,268 | 1,262,245 | 1,269,000 | 1,225,273 | 0.06K | -0.71% | |
1,262,245 | 1,294,177 | 1,309,671 | 1,250,000 | 0.05K | -2.47% | |
1,294,177 | 1,310,009 | 1,313,867 | 1,286,288 | 0.05K | -1.21% | |
1,310,009 | 1,275,107 | 1,320,000 | 1,258,669 | 0.06K | +2.74% | |
1,275,107 | 1,269,881 | 1,284,178 | 1,262,541 | 0.03K | +0.43% | |
1,269,626 | 1,253,106 | 1,280,000 | 1,238,940 | 0.04K | +1.32% | |
1,253,106 | 1,242,884 | 1,283,463 | 1,182,402 | 0.11K | +0.82% | |
1,242,884 | 1,195,009 | 1,254,440 | 1,141,283 | 0.09K | +4.01% | |
1,195,009 | 1,245,276 | 1,258,518 | 1,150,000 | 0.13K | -4.04% | |
1,245,276 | 1,236,759 | 1,269,000 | 1,201,032 | 0.13K | +0.69% | |
1,236,759 | 1,281,729 | 1,309,927 | 1,220,000 | 0.10K | -3.61% | |
1,283,032 | 1,253,211 | 1,306,259 | 1,220,338 | 0.08K | +2.38% | |
1,253,211 | 1,307,254 | 1,350,000 | 1,210,013 | 0.14K | -4.13% | |
1,307,254 | 1,342,032 | 1,368,500 | 1,282,404 | 0.10K | -2.59% | |
1,342,032 | 1,360,099 | 1,375,000 | 1,328,000 | 0.08K | -1.33% | |
1,360,099 | 1,319,813 | 1,369,677 | 1,300,575 | 0.08K | +3.05% | |
1,319,813 | 1,380,779 | 1,382,526 | 1,306,233 | 0.09K | -4.42% | |
1,380,779 | 1,336,843 | 1,397,339 | 1,332,166 | 0.11K | +3.29% | |
1,336,843 | 1,328,748 | 1,352,618 | 1,322,000 | 0.04K | +0.61% | |
1,328,748 | 1,307,629 | 1,343,590 | 1,302,207 | 0.03K | +1.62% | |
1,307,629 | 1,323,543 | 1,326,651 | 1,277,786 | 0.08K | -1.20% | |
1,323,538 | 1,276,804 | 1,338,444 | 1,257,371 | 0.08K | +3.70% | |
1,276,349 | 1,266,096 | 1,310,881 | 1,255,084 | 0.09K | +0.81% | |
1,266,096 | 1,353,837 | 1,353,969 | 1,250,000 | 0.13K | -6.48% | |
1,353,837 | 1,377,230 | 1,377,351 | 1,329,979 | 0.07K | -1.70% | |
1,377,230 | 1,350,761 | 1,378,000 | 1,350,119 | 0.03K | +1.96% | |
1,350,761 | 1,353,406 | 1,359,739 | 1,349,388 | 0.03K | -0.20% | |
1,353,406 | 1,374,182 | 1,378,000 | 1,339,214 | 0.05K | -1.51% | |
1,374,182 | 1,344,925 | 1,383,709 | 1,335,996 | 0.07K | +2.18% | |
1,344,925 | 1,357,309 | 1,388,000 | 1,326,311 | 0.08K | -0.91% | |
1,357,309 | 1,356,874 | 1,389,708 | 1,346,045 | 0.09K | +0.03% |