📈 2025年,認真想投資? 邁出第一步,先拿下InvestingPro 五折優惠領取優惠

Bitcoin TRY (BTC/TRY)

Investing.com
貨幣
TRY
3,483,888
+26,510(+0.77%)
即時資料

Bitcoin TRY歷史數據

時間範圍
Daily
2024-12-05 - 2025-01-05
3,483,8883,485,5563,487,2503,477,2020.39K-0.05%
3,485,5563,469,0733,502,4003,439,4840.39K+0.48%
3,468,9923,430,4713,493,8893,397,6270.44K+1.19%
3,428,3473,353,4943,455,4453,343,7020.46K+2.23%
3,353,4943,324,1563,364,7823,305,3820.39K+0.88%
3,324,1563,288,1253,396,8833,264,1860.46K+1.10%
3,288,1253,317,5703,357,4093,254,6010.54K-0.88%
3,317,3543,368,2763,369,7423,289,2160.39K-1.51%
3,368,2763,336,3393,376,2173,331,5060.39K+0.96%
3,336,3393,393,6793,427,4873,314,6960.48K-1.69%
3,393,6793,515,9583,534,5633,368,2580.47K-3.48%
3,515,9583,477,7413,521,2213,443,7740.41K+1.07%
3,478,5693,346,2323,507,5953,302,2750.50K+3.96%
3,346,1243,384,1553,422,0343,261,6880.50K-1.13%
3,384,3653,458,2813,483,8473,358,3780.44K-2.13%
3,457,9493,467,6373,532,9283,417,0950.43K-0.28%
3,467,6373,445,9733,498,6043,272,5880.73K+0.63%
3,445,9733,539,7503,619,9313,377,0360.64K-2.34%
3,528,6193,728,6973,737,7013,527,2800.58K-5.37%
3,728,6973,712,2493,791,3293,694,4820.51K+0.45%
3,712,0323,659,6103,771,6323,624,7160.59K+1.43%
3,659,5993,564,4893,687,9483,559,9150.49K+2.67%
3,564,4893,548,6083,588,5573,531,3460.41K+0.45%
3,548,6083,496,8923,564,7903,474,4750.45K+1.47%
3,497,2573,536,0413,576,8433,466,0150.51K-1.10%
3,536,0413,390,5113,556,7923,360,5440.57K+4.29%
3,390,5113,423,3303,466,2003,319,4120.74K-0.96%
3,423,3303,523,8603,526,6313,315,5380.75K-2.86%
3,523,9563,480,2493,528,4703,448,8840.46K+1.26%
3,480,2493,481,0973,519,3653,457,8900.45K-0.04%
3,481,4793,390,6483,561,1263,366,3510.66K+2.68%
3,390,6483,435,0753,603,7573,245,4730.95K-1.30%
最高:
3,791,329
升跌(%):
1
平均:
3,462,822
差價:
545,856
最低:
3,245,473
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利