獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

Bitcoin TRY (BTC/TRY)

Investing.com
貨幣
TRY
免責聲明
2,101,981
+1,732(+0.08%)
即時資料

Bitcoin TRY歷史數據

時間範圍
Daily
2024-03-26 - 2024-04-26
日期收市 開市 成交量 升跌(%)
2,101,9812,114,3132,120,0922,095,8470.44K-0.58%
2,114,3132,098,9652,135,3282,055,2910.43K+0.73%
2,098,9652,167,4672,187,7172,068,2140.49K-3.16%
2,167,4672,189,4072,191,7372,150,3940.40K-1.00%
2,189,4072,130,3342,196,6252,112,3870.48K+2.77%
2,130,3342,139,7412,156,9252,104,4370.42K-0.45%
2,139,9642,113,8282,157,4432,087,3190.46K+1.24%
2,113,8282,078,1742,165,9891,954,1590.62K+1.72%
2,078,1742,020,3132,096,6711,993,3950.55K+2.85%
2,020,5592,100,1562,118,4191,975,4310.62K-3.78%
2,100,0182,097,6882,117,5542,039,0090.62K+0.10%
2,097,8762,257,6032,275,4972,074,7250.84K-7.08%
2,257,6032,201,0882,260,1192,139,6790.94K+2.63%
2,199,7432,270,6392,307,0152,088,0110.86K-3.06%
2,269,0722,321,7582,356,8062,207,2400.74K-2.27%
2,321,7582,333,6712,340,7152,296,6600.47K-0.51%
2,333,6712,274,9392,345,8992,222,6930.50K+2.58%
2,274,9392,318,3992,318,3992,242,5410.61K-1.88%
2,318,4222,243,0852,350,0882,231,2760.42K+3.06%
2,249,5722,235,3242,279,5232,231,0830.35K+0.20%
2,245,0152,209,4202,264,6692,187,4660.34K+1.61%
2,209,4202,200,1242,212,4642,125,6280.37K+0.86%
2,190,5202,125,1712,219,5902,095,8550.37K+3.08%
2,125,1552,139,3602,269,7052,094,3320.36K-0.66%
2,139,3602,284,7902,293,0892,112,5380.45K-6.36%
2,284,6012,361,0102,361,9702,185,4140.40K-3.24%
2,361,0302,312,2562,363,0452,306,2480.36K+2.11%
2,312,2562,297,0662,327,9652,296,3420.35K+0.66%
2,297,0662,292,0532,308,6242,261,0240.38K+0.22%
2,292,0532,256,8232,308,3262,241,8720.40K+1.19%
2,265,1282,260,3162,322,8012,212,9100.41K+0.21%
2,260,3162,261,5622,295,3422,242,2710.41K-0.08%
最高:
2,363,045
升跌(%):
-7
平均:
2,204,987
差價:
408,886
最低:
1,954,159
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利