日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
240,926 | 241,107 | 242,799 | 239,715 | -0.08% | ||
241,107 | 249,083 | 251,511 | 238,561 | -3.20% | ||
249,083 | 250,613 | 251,964 | 246,923 | -0.61% | ||
250,613 | 243,511 | 252,014 | 242,085 | +2.92% | ||
243,511 | 243,696 | 246,247 | 241,138 | -0.08% | ||
243,708 | 239,405 | 245,198 | 236,734 | +1.79% | ||
239,412 | 238,086 | 245,447 | 224,095 | +0.56% | ||
238,086 | 229,817 | 240,259 | 228,079 | +3.60% | ||
229,817 | 239,413 | 241,732 | 224,519 | -4.01% | ||
239,413 | 237,842 | 240,988 | 231,489 | +0.66% | ||
237,842 | 246,280 | 250,530 | 234,105 | -3.43% | ||
246,280 | 239,443 | 246,602 | 233,233 | +2.86% | ||
239,443 | 251,792 | 254,798 | 227,804 | -4.98% | ||
251,992 | 262,676 | 267,164 | 246,712 | -4.07% | ||
262,676 | 264,717 | 267,280 | 261,044 | -0.77% | ||
264,717 | 259,329 | 266,678 | 253,610 | +2.08% | ||
259,329 | 268,644 | 269,080 | 255,939 | -3.47% | ||
268,644 | 260,171 | 272,829 | 259,178 | +3.26% | ||
260,171 | 258,405 | 263,659 | 258,274 | +0.68% | ||
258,405 | 254,397 | 261,289 | 253,036 | +1.59% | ||
254,366 | 256,846 | 257,626 | 247,586 | -0.97% | ||
256,846 | 247,370 | 259,490 | 244,150 | +3.83% | ||
247,370 | 245,387 | 250,600 | 242,167 | +0.81% | ||
245,387 | 261,333 | 261,335 | 242,413 | -6.10% | ||
261,333 | 267,935 | 267,935 | 255,743 | -2.46% | ||
267,935 | 261,326 | 267,935 | 261,318 | +2.53% | ||
261,326 | 262,301 | 263,957 | 261,129 | -0.37% | ||
262,301 | 265,272 | 265,938 | 259,435 | -1.12% | ||
265,272 | 260,625 | 268,301 | 258,733 | +1.78% | ||
260,625 | 262,478 | 268,661 | 256,713 | -0.71% | ||
262,478 | 262,322 | 268,118 | 259,985 | +0.06% | ||
262,322 | 252,141 | 266,629 | 249,008 | +4.04% |