獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

Bitcoin KRW (BTC/KRW)

Investing.com
貨幣
KRW
免責聲明
93,635,704
+14,120(+0.02%)
即時資料

Bitcoin KRW歷史數據

時間範圍
Daily
2024-03-19 - 2024-04-19
日期收市 開市 成交量 升跌(%)
93,635,70493,197,98495,910,97688,503,4009.03K+0.32%
93,337,02491,379,45694,162,85689,932,1286.54K+2.11%
91,404,92095,410,76096,285,57690,200,4648.39K-4.36%
95,574,73696,477,60896,630,84093,364,5366.96K-0.94%
96,479,79298,917,75299,400,74495,617,5127.11K-2.45%
98,907,60097,048,84899,179,61695,140,0967.70K+1.86%
97,102,76899,745,168100,482,75295,000,89611.91K-2.66%
99,754,504100,393,184101,347,54498,981,6966.44K-0.76%
100,521,968100,701,520101,399,34499,977,8563.48K-0.18%
100,700,51299,387,488101,697,94497,584,9604.96K+1.31%
99,401,928102,044,608102,257,49698,380,1045.54K-2.59%
102,047,09699,375,264103,028,25699,139,1446.25K+2.69%
99,375,26499,038,856100,422,49699,038,8562.58K+0.37%
99,007,12898,364,88099,883,17697,672,2162.31K+0.65%
98,371,01699,428,95299,455,93696,670,2084.04K-1.07%
99,434,28096,466,33699,890,78495,419,0645.22K+3.08%
96,466,28896,052,05697,154,12094,616,1604.92K+0.43%
96,053,272100,029,656100,058,56894,885,5529.13K-4.02%
100,071,304100,966,792101,000,22498,665,4885.47K-0.93%
101,010,19299,960,704101,108,00099,800,3522.51K+1.07%
99,941,75299,793,312100,228,40899,449,1122.26K+0.08%
99,856,992100,839,896100,906,20899,195,0405.03K-1.02%
100,890,39299,826,736101,686,96099,234,9126.00K+1.02%
99,874,66499,979,328101,851,72098,764,8087.88K-0.17%
100,042,72899,216,760100,737,75298,918,8165.78K+0.81%
99,236,32896,576,392100,483,73695,557,4728.85K+2.71%
96,615,77693,228,16097,221,20892,898,6324.57K+3.63%
93,228,88093,782,04895,582,35292,279,5924.22K-0.59%
93,781,76095,465,60096,135,35292,082,1527.69K-1.77%
95,466,92899,625,61699,625,61694,866,3928.63K-4.17%
99,625,40092,484,384100,151,30489,678,85616.31K+7.72%
92,486,36898,571,32899,342,92891,892,24015.75K-6.57%
最高:
103,028,256
升跌(%):
-5
平均:
97,803,290
差價:
14,524,856
最低:
88,503,400
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利