👁 挖掘大牛股就用 AI 技術觀點,向專家看齊。周一網購日促銷,即將結束!獲取優惠

Bitcoin KRW (BTC/KRW)

Investing.com
貨幣
KRW
146,352,368
+18,224(+0.01%)
即時資料

Bitcoin KRW歷史數據

時間範圍
Daily
2024-11-22 - 2024-12-22
146,352,368147,876,528147,993,056145,620,3841.87K-1.01%
147,840,672148,166,688149,576,960145,368,5604.13K-0.18%
148,105,888147,495,328148,433,024139,884,30413.00K+0.41%
147,500,112147,717,520153,252,288145,054,9129.99K-0.15%
147,716,688155,232,672156,067,344147,295,74410.25K-4.84%
155,234,448153,355,696157,112,480153,002,5287.17K+1.20%
153,398,768149,278,128154,919,136149,160,9128.31K+2.76%
149,277,632145,897,600149,999,936145,765,4085.35K+2.29%
145,928,704144,416,544145,998,624143,979,9843.58K+1.02%
144,456,224142,788,048144,860,048142,057,5523.05K+1.18%
142,768,496143,139,552145,010,096141,999,5204.84K-0.25%
143,129,504138,218,656144,275,968136,466,5286.93K+3.55%
138,218,656138,943,088139,909,712135,673,0726.84K-0.53%
138,954,192141,214,752141,328,800135,964,9127.71K-1.47%
141,030,112138,964,224141,393,120138,708,1602.93K+1.49%
138,961,344139,360,064140,192,080137,834,6883.01K-0.29%
139,359,440137,425,680141,518,848136,200,4807.21K+1.36%
137,488,128138,972,512145,807,056133,943,90415.77K-0.94%
138,798,160133,729,760139,890,864133,506,7368.47K+3.78%
133,746,960133,677,112134,691,74496,804,51220.54K+0.15%
133,546,688133,828,104135,855,296132,376,0646.37K-0.21%
133,828,944133,724,384135,231,840133,404,0803.37K+0.08%
133,724,384134,722,128134,887,152133,603,1762.76K-0.64%
134,579,984133,260,976136,274,352132,915,9044.17K+1.07%
133,149,776133,078,992134,456,864131,605,7443.36K+0.10%
133,011,032128,779,312134,293,520128,080,8405.20K+3.29%
128,779,312129,794,080132,470,624127,547,8807.96K-0.80%
129,815,000136,111,120136,236,224129,709,6646.55K-4.62%
136,107,920136,069,680136,984,256131,765,6327.26K+0.07%
136,015,056136,898,864137,101,408134,297,6325.59K-0.65%
136,900,176137,197,456138,819,440131,448,9449.83K-0.17%
最高:
157,112,480
升跌(%):
7
平均:
140,249,186
差價:
60,307,968
最低:
96,804,512
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利