日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
503,618 | 504,880 | 506,004 | 500,336 | -0.25% | ||
504,880 | 503,587 | 510,660 | 492,743 | +0.26% | ||
503,587 | 520,279 | 525,333 | 498,083 | -3.21% | ||
520,279 | 523,559 | 526,360 | 515,861 | -0.63% | ||
523,559 | 508,400 | 526,478 | 505,489 | +2.98% | ||
508,400 | 508,842 | 514,143 | 503,475 | -0.09% | ||
508,842 | 499,872 | 511,952 | 494,280 | +1.79% | ||
499,872 | 497,072 | 512,531 | 467,771 | +0.56% | ||
497,072 | 479,746 | 501,566 | 476,129 | +3.61% | ||
479,746 | 499,303 | 504,705 | 468,732 | -3.92% | ||
499,303 | 496,454 | 503,109 | 483,319 | +0.57% | ||
496,454 | 514,236 | 522,922 | 488,612 | -3.46% | ||
514,236 | 500,288 | 515,210 | 487,313 | +2.79% | ||
500,288 | 526,508 | 532,370 | 475,969 | -4.98% | ||
526,508 | 548,851 | 558,154 | 515,396 | -4.07% | ||
548,851 | 552,965 | 558,339 | 545,396 | -0.78% | ||
553,184 | 541,423 | 557,037 | 529,641 | +2.17% | ||
541,423 | 560,940 | 561,812 | 534,258 | -3.48% | ||
560,940 | 543,075 | 569,625 | 540,952 | +3.29% | ||
543,075 | 539,351 | 550,318 | 539,077 | +0.69% | ||
539,351 | 530,920 | 545,370 | 528,146 | +1.59% | ||
530,920 | 536,385 | 537,679 | 516,746 | -1.02% | ||
536,385 | 516,300 | 541,577 | 509,574 | +3.89% | ||
516,300 | 512,193 | 523,062 | 505,396 | +0.80% | ||
512,193 | 545,210 | 545,213 | 505,954 | -6.06% | ||
545,210 | 558,453 | 558,453 | 533,639 | -2.37% | ||
558,453 | 544,755 | 558,453 | 544,739 | +2.51% | ||
544,755 | 546,787 | 550,238 | 544,344 | -0.37% | ||
546,787 | 553,556 | 554,941 | 540,864 | -1.22% | ||
553,556 | 543,726 | 559,817 | 539,757 | +1.81% | ||
543,726 | 547,435 | 560,377 | 535,504 | -0.68% | ||
547,435 | 547,044 | 559,268 | 542,285 | +0.07% |