日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
50,976.7 | 51,566.2 | 51,808.6 | 50,756.6 | 0.18K | -1.15% | |
51,567.4 | 51,593.3 | 52,129.6 | 50,347.7 | 0.27K | -0.05% | |
51,593.3 | 53,340.6 | 53,849.8 | 51,025.0 | 0.26K | -3.30% | |
53,353.2 | 54,137.3 | 54,395.7 | 53,063.1 | 0.14K | -1.43% | |
54,128.3 | 52,470.2 | 54,441.8 | 52,089.3 | 0.22K | +3.16% | |
52,471.4 | 52,614.6 | 53,176.3 | 51,997.7 | 0.14K | -0.26% | |
52,609.3 | 51,633.4 | 52,939.9 | 51,106.6 | 0.14K | +1.89% | |
51,633.4 | 51,109.7 | 52,602.5 | 48,106.6 | 0.41K | +1.03% | |
51,108.5 | 49,239.4 | 51,556.7 | 48,773.7 | 0.31K | +3.80% | |
49,239.4 | 51,369.5 | 51,934.7 | 48,106.1 | 0.42K | -4.15% | |
51,373.2 | 51,005.6 | 51,795.0 | 49,605.4 | 0.36K | +0.73% | |
51,002.0 | 52,943.3 | 53,637.3 | 50,173.8 | 0.39K | -3.68% | |
52,952.6 | 52,046.9 | 53,150.6 | 50,676.8 | 0.47K | +1.79% | |
52,021.3 | 54,195.1 | 54,900.1 | 49,817.1 | 0.65K | -4.01% | |
54,192.3 | 55,779.7 | 56,886.1 | 52,708.8 | 0.49K | -2.85% | |
55,779.7 | 56,307.3 | 56,750.6 | 55,497.2 | 0.25K | -0.84% | |
56,254.8 | 54,542.6 | 56,694.9 | 53,617.0 | 0.36K | +3.14% | |
54,542.7 | 56,492.5 | 56,578.8 | 53,902.3 | 0.32K | -3.45% | |
56,492.5 | 54,729.5 | 57,549.8 | 54,472.2 | 0.44K | +3.22% | |
54,729.5 | 54,253.4 | 55,309.7 | 54,196.9 | 0.19K | +0.75% | |
54,319.7 | 53,551.0 | 54,979.5 | 53,263.3 | 0.11K | +1.41% | |
53,563.0 | 54,200.6 | 54,351.2 | 52,410.9 | 0.29K | -1.19% | |
54,206.7 | 52,184.5 | 54,727.4 | 51,476.8 | 0.28K | +3.87% | |
52,184.6 | 52,075.5 | 53,052.5 | 51,381.7 | 0.25K | +0.21% | |
52,075.5 | 55,517.0 | 55,533.1 | 51,457.4 | 0.49K | -6.21% | |
55,525.8 | 56,193.8 | 56,193.8 | 54,272.7 | 0.28K | -1.19% | |
56,193.8 | 55,074.6 | 56,193.9 | 54,998.9 | 0.21K | +2.01% | |
55,085.4 | 55,328.6 | 55,606.3 | 54,953.6 | 0.10K | -0.44% | |
55,328.6 | 56,028.4 | 56,145.4 | 54,733.3 | 0.20K | -1.25% | |
56,028.4 | 54,971.9 | 56,588.6 | 54,507.1 | 0.28K | +1.88% | |
54,995.5 | 55,134.4 | 56,452.8 | 54,070.6 | 0.35K | -0.24% | |
55,127.4 | 54,953.6 | 56,023.0 | 54,688.0 | 0.38K | +0.16% |