日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
58,823.8 | 58,912.6 | 59,000.0 | 58,468.2 | 0.00K | -0.20% | |
58,943.0 | 58,779.4 | 59,500.0 | 57,508.0 | 0.02K | +0.28% | |
58,779.4 | 60,530.8 | 61,100.0 | 58,286.5 | 0.03K | -2.89% | |
60,530.8 | 61,001.8 | 61,264.8 | 60,138.5 | 0.03K | -0.77% | |
61,001.8 | 59,164.1 | 61,290.4 | 58,828.0 | 0.04K | +3.11% | |
59,164.1 | 59,205.8 | 59,800.0 | 58,580.0 | 0.02K | -0.07% | |
59,205.8 | 58,246.0 | 59,497.6 | 57,540.4 | 0.01K | +1.65% | |
58,246.0 | 58,008.9 | 59,500.0 | 54,000.0 | 0.05K | +0.41% | |
58,008.9 | 55,841.7 | 58,389.0 | 55,381.5 | 0.05K | +3.88% | |
55,841.7 | 58,211.0 | 58,892.6 | 54,392.4 | 0.05K | -4.07% | |
58,211.0 | 57,925.8 | 58,726.9 | 56,401.8 | 0.04K | +0.49% | |
57,925.8 | 60,261.0 | 61,225.6 | 57,086.0 | 0.03K | -3.88% | |
60,261.0 | 59,385.1 | 60,297.8 | 57,980.0 | 0.04K | +1.47% | |
59,385.1 | 61,481.3 | 62,131.3 | 56,104.5 | 0.07K | -3.41% | |
61,481.3 | 63,803.5 | 64,944.7 | 59,775.6 | 0.06K | -3.64% | |
63,803.5 | 64,376.9 | 65,100.0 | 63,394.4 | 0.03K | -0.89% | |
64,376.9 | 62,477.4 | 64,739.4 | 61,121.0 | 0.03K | +3.04% | |
62,477.4 | 64,745.3 | 64,806.2 | 61,774.8 | 0.03K | -3.50% | |
64,745.3 | 62,498.0 | 65,780.0 | 62,387.9 | 0.07K | +3.60% | |
62,498.0 | 62,233.2 | 63,200.0 | 62,200.0 | 0.01K | +0.39% | |
62,257.1 | 61,319.9 | 62,857.4 | 60,962.0 | 0.02K | +1.53% | |
61,319.9 | 61,793.5 | 61,954.9 | 60,041.7 | 0.03K | -0.77% | |
61,793.5 | 59,741.1 | 62,680.0 | 58,900.1 | 0.04K | +3.44% | |
59,741.1 | 59,477.1 | 60,649.4 | 58,746.8 | 0.02K | +0.44% | |
59,477.1 | 62,318.2 | 62,318.2 | 58,601.0 | 0.05K | -4.56% | |
62,318.2 | 63,885.5 | 63,984.2 | 61,328.8 | 0.02K | -2.45% | |
63,885.5 | 62,785.5 | 63,992.6 | 62,758.9 | 0.01K | +1.75% | |
62,785.5 | 62,894.6 | 63,360.6 | 62,707.2 | 0.00K | -0.17% | |
62,894.6 | 63,766.1 | 63,903.1 | 62,332.1 | 0.01K | -1.37% | |
63,766.1 | 62,793.3 | 64,634.7 | 62,317.2 | 0.05K | +1.55% | |
62,793.3 | 63,241.1 | 64,850.0 | 61,791.3 | 0.06K | -0.71% | |
63,241.1 | 62,865.0 | 64,300.0 | 62,558.5 | 0.06K | +0.60% |