日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
319,126 | 336,229 | 336,229 | 316,908 | 0.35K | -5.09% | |
336,229 | 323,559 | 338,476 | 321,234 | 0.28K | +3.92% | |
323,559 | 338,583 | 342,478 | 316,086 | 0.38K | -4.44% | |
338,583 | 332,500 | 340,776 | 323,875 | 0.37K | +1.83% | |
332,500 | 347,370 | 350,640 | 326,955 | 0.40K | -4.28% | |
347,370 | 339,332 | 350,413 | 329,759 | 0.32K | +2.37% | |
339,332 | 347,827 | 352,377 | 326,668 | 0.44K | -2.44% | |
347,827 | 357,096 | 362,662 | 341,836 | 0.39K | -2.62% | |
357,178 | 358,354 | 361,685 | 355,111 | 0.16K | -0.29% | |
358,207 | 348,975 | 361,633 | 343,411 | 0.23K | +2.65% | |
348,975 | 362,558 | 363,052 | 344,686 | 0.29K | -3.75% | |
362,558 | 354,212 | 368,181 | 352,908 | 0.35K | +2.36% | |
354,212 | 351,672 | 358,745 | 351,669 | 0.13K | +0.72% | |
351,672 | 346,389 | 355,129 | 344,669 | 0.13K | +1.55% | |
346,307 | 348,340 | 349,677 | 335,321 | 0.21K | -0.58% | |
348,340 | 335,791 | 350,430 | 331,449 | 0.23K | +3.73% | |
335,803 | 334,075 | 341,965 | 329,796 | 0.20K | +0.52% | |
334,075 | 354,753 | 354,794 | 328,567 | 0.44K | -5.83% | |
354,753 | 360,105 | 360,107 | 347,591 | 0.22K | -1.49% | |
360,105 | 352,362 | 360,537 | 352,077 | 0.13K | +2.20% | |
352,363 | 353,611 | 355,651 | 352,018 | 0.08K | -0.35% | |
353,611 | 356,358 | 356,965 | 349,793 | 0.12K | -0.77% | |
356,358 | 347,451 | 358,456 | 345,309 | 0.19K | +2.53% | |
347,568 | 350,761 | 359,318 | 342,728 | 0.22K | -0.91% | |
350,761 | 349,272 | 356,580 | 347,919 | 0.19K | +0.41% | |
349,312 | 338,561 | 355,528 | 334,517 | 0.30K | +3.18% | |
338,561 | 323,208 | 339,755 | 322,009 | 0.12K | +4.75% | |
323,208 | 321,866 | 332,464 | 317,836 | 0.11K | +0.42% | |
321,855 | 328,562 | 334,099 | 314,908 | 0.28K | -2.04% | |
328,562 | 340,454 | 341,751 | 323,906 | 0.23K | -3.53% | |
340,593 | 314,707 | 341,440 | 308,983 | 0.44K | +8.23% | |
314,707 | 342,113 | 344,401 | 312,809 | 0.49K | -8.01% |