日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.001747 | 0.001752 | 0.001753 | 0.001742 | -0.24% | ||
0.001752 | 0.001710 | 0.001752 | 0.001688 | +2.45% | ||
0.001710 | 0.001698 | 0.001710 | 0.001690 | +0.67% | ||
0.001698 | 0.001783 | 0.001785 | 0.001688 | -4.74% | ||
0.001783 | 0.001817 | 0.001833 | 0.001773 | -1.86% | ||
0.001817 | 0.001795 | 0.001821 | 0.001792 | +1.21% | ||
0.001795 | 0.001852 | 0.001853 | 0.001743 | -3.06% | ||
0.001852 | 0.001861 | 0.001869 | 0.001720 | -0.48% | ||
0.001861 | 0.001996 | 0.002023 | 0.001834 | -6.80% | ||
0.001996 | 0.002008 | 0.002010 | 0.001977 | -0.60% | ||
0.002008 | 0.002089 | 0.002108 | 0.001919 | -3.84% | ||
0.002089 | 0.002107 | 0.002140 | 0.002065 | -0.86% | ||
0.002107 | 0.001990 | 0.002108 | 0.001963 | +5.87% | ||
0.001990 | 0.001873 | 0.001993 | 0.001868 | +6.25% | ||
0.001873 | 0.001881 | 0.001885 | 0.001800 | -0.41% | ||
0.001881 | 0.001743 | 0.001893 | 0.001739 | +7.86% | ||
0.001743 | 0.001793 | 0.001843 | 0.001730 | -2.77% | ||
0.001793 | 0.001776 | 0.001801 | 0.001519 | +0.96% | ||
0.001776 | 0.001859 | 0.001875 | 0.001762 | -4.47% | ||
0.001859 | 0.001942 | 0.002092 | 0.001836 | -4.27% | ||
0.001942 | 0.001914 | 0.002060 | 0.001719 | +1.46% | ||
0.001914 | 0.001918 | 0.001935 | 0.001897 | -0.19% | ||
0.001918 | 0.001755 | 0.001922 | 0.001722 | +9.23% | ||
0.001756 | 0.001674 | 0.001777 | 0.001656 | +4.90% | ||
0.001674 | 0.001496 | 0.001696 | 0.001493 | +11.86% | ||
0.001496 | 0.001497 | 0.001561 | 0.001489 | -0.06% | ||
0.001497 | 0.001621 | 0.001642 | 0.001484 | -7.64% | ||
0.001621 | 0.001614 | 0.001626 | 0.001595 | +0.42% | ||
0.001614 | 0.001606 | 0.001615 | 0.001584 | +0.53% | ||
0.001606 | 0.001383 | 0.001663 | 0.001382 | -8.12% |