日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.00% | ||
5,670.00 | 5,679.00 | 5,679.00 | 5,670.00 | -0.16% | ||
5,679.00 | 5,679.00 | 5,679.00 | 5,679.00 | 0.00% | ||
5,679.00 | 5,679.00 | 5,679.00 | 5,679.00 | 0.00% | ||
5,679.00 | 5,679.00 | 5,679.00 | 5,679.00 | 0.00% | ||
5,679.00 | 5,679.00 | 5,679.00 | 5,679.00 | 0.00% | ||
5,679.00 | 5,679.00 | 5,679.00 | 5,679.00 | 0.00% | ||
5,679.00 | 5,679.01 | 5,679.01 | 5,679.00 | 0.00% | ||
5,679.01 | 5,679.01 | 5,679.01 | 5,679.01 | 0.00% | ||
5,679.01 | 5,679.01 | 5,679.01 | 5,679.01 | 0.00% | ||
5,679.01 | 5,679.01 | 5,679.01 | 5,679.01 | 0.00% | ||
5,679.01 | 5,678.00 | 5,679.01 | 5,678.00 | +0.02% | ||
5,678.00 | 5,678.00 | 5,678.00 | 5,678.00 | 0.00% | ||
5,678.00 | 5,678.00 | 5,678.00 | 5,678.00 | 0.00% | ||
5,678.00 | 5,678.00 | 5,678.00 | 5,678.00 | 0.00% | ||
5,678.00 | 5,678.00 | 5,678.00 | 5,678.00 | 0.00% | ||
5,678.00 | 5,678.00 | 5,678.00 | 5,678.00 | 0.00% | ||
5,678.00 | 5,678.00 | 5,678.00 | 5,678.00 | 0.00% | ||
5,678.00 | 5,678.00 | 5,678.00 | 5,678.00 | 0.00% | ||
5,678.00 | 5,678.90 | 5,678.90 | 5,678.00 | -0.02% | ||
5,678.90 | 5,000.00 | 5,678.90 | 5,000.00 | +13.58% | ||
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00% | ||
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00% | ||
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00% | ||
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00% | ||
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00% | ||
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00% | ||
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00% | ||
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00% | ||
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00% | ||
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00% |