日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,846,056 | 12,858,778 | 13,021,628 | 12,772,265 | -0.10% | ||
12,858,778 | 13,305,753 | 13,308,299 | 12,784,987 | -3.36% | ||
13,305,753 | 12,779,898 | 13,440,683 | 12,634,860 | +4.11% | ||
12,779,898 | 13,113,232 | 13,179,390 | 12,561,069 | -2.54% | ||
13,113,232 | 12,110,687 | 13,286,259 | 11,980,916 | +8.28% | ||
12,110,687 | 12,267,530 | 12,515,267 | 11,321,211 | -1.28% | ||
12,267,530 | 11,571,392 | 12,407,266 | 11,534,553 | -0.41% | ||
12,317,906 | 12,317,906 | 12,317,906 | 12,317,906 | 0.00% | ||
12,317,906 | 12,792,895 | 12,855,883 | 11,738,746 | -3.71% | ||
12,792,895 | 13,184,435 | 14,247,799 | 12,397,329 | -2.97% | ||
13,184,435 | 11,991,992 | 13,257,007 | 11,380,130 | +9.94% | ||
11,991,992 | 13,372,122 | 13,795,045 | 11,124,875 | -10.32% | ||
13,372,122 | 15,348,576 | 15,441,030 | 12,545,045 | -12.88% | ||
15,348,576 | 15,680,968 | 15,695,934 | 14,991,255 | -2.12% | ||
15,680,968 | 16,766,908 | 16,811,830 | 14,962,584 | -6.48% | ||
16,766,908 | 16,995,756 | 17,333,416 | 16,406,640 | -1.35% | ||
16,995,756 | 17,110,584 | 17,737,144 | 16,958,312 | -0.67% | ||
17,110,584 | 17,321,518 | 17,687,218 | 16,848,478 | -1.22% | ||
17,321,518 | 16,409,136 | 17,869,446 | 16,409,136 | +5.46% | ||
16,424,114 | 16,593,064 | 17,836,994 | 16,184,473 | -1.02% | ||
16,593,064 | 14,846,173 | 17,068,148 | 14,808,654 | +11.77% | ||
14,846,173 | 15,898,106 | 16,022,671 | 14,063,282 | -6.62% | ||
15,898,106 | 16,066,733 | 16,164,674 | 14,668,660 | -1.05% | ||
16,066,733 | 16,872,208 | 17,380,362 | 15,382,039 | -4.77% | ||
16,872,208 | 14,827,543 | 17,172,456 | 14,646,402 | +13.96% | ||
14,805,211 | 15,400,744 | 15,462,779 | 14,663,772 | -3.87% | ||
15,400,744 | 14,085,048 | 15,852,357 | 13,752,789 | +9.34% | ||
14,085,048 | 13,390,776 | 14,536,325 | 13,088,272 | +5.18% | ||
13,390,776 | 11,881,814 | 13,678,403 | 11,852,081 | +12.70% | ||
11,881,814 | 12,068,069 | 12,260,902 | 11,599,356 | -1.54% | ||
12,068,069 | 11,997,770 | 12,530,941 | 11,716,584 | +0.59% | ||
11,997,770 | 11,294,278 | 12,371,811 | 11,054,000 | +6.23% |