日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,386.0 | 15,202.7 | 15,492.2 | 14,935.1 | 0.51K | +1.21% | |
15,202.7 | 15,964.0 | 16,069.8 | 14,776.8 | 0.54K | -4.77% | |
15,964.0 | 16,777.1 | 16,889.9 | 15,285.3 | 0.68K | -4.85% | |
16,777.1 | 18,115.2 | 19,135.9 | 16,276.5 | 1.03K | -7.39% | |
18,115.2 | 16,502.9 | 18,209.8 | 15,708.2 | 0.76K | +9.77% | |
16,502.9 | 18,158.8 | 18,839.8 | 15,222.2 | 0.87K | -9.12% | |
18,158.8 | 20,338.7 | 20,495.6 | 16,322.8 | 0.79K | -10.72% | |
20,338.7 | 20,666.7 | 20,714.9 | 19,861.1 | 0.66K | -1.59% | |
20,666.7 | 22,013.9 | 22,015.6 | 19,573.5 | 0.81K | -6.61% | |
22,128.3 | 22,008.1 | 22,762.9 | 21,254.8 | 0.83K | +0.54% | |
22,008.4 | 22,208.1 | 22,963.1 | 21,871.8 | 0.58K | -0.72% | |
22,167.2 | 22,527.3 | 23,055.9 | 21,511.2 | 0.46K | -1.60% | |
22,527.3 | 21,380.3 | 23,212.4 | 21,360.6 | 0.74K | +5.36% | |
21,380.3 | 21,382.8 | 23,005.8 | 20,880.3 | 1.92K | -0.01% | |
21,382.8 | 19,112.5 | 21,947.9 | 18,990.5 | 1.91K | +11.88% | |
19,112.5 | 20,995.2 | 20,995.2 | 17,963.6 | 0.96K | -8.97% | |
20,995.2 | 21,333.8 | 21,333.8 | 19,309.3 | 0.95K | -1.30% | |
21,272.1 | 22,441.9 | 23,128.3 | 20,216.7 | 2.06K | -5.21% | |
22,441.9 | 19,729.8 | 23,041.3 | 19,332.1 | 2.78K | +13.75% | |
19,729.8 | 20,410.0 | 20,534.6 | 19,208.7 | 0.73K | -3.33% | |
20,410.0 | 18,407.8 | 21,309.0 | 17,942.9 | 1.95K | +10.88% | |
18,407.8 | 17,510.8 | 19,035.3 | 17,000.0 | 1.58K | +5.12% | |
17,510.8 | 15,602.3 | 18,216.6 | 15,457.1 | 2.06K | +12.23% | |
15,602.3 | 15,733.3 | 15,901.0 | 15,172.8 | 0.38K | -0.83% | |
15,733.4 | 15,725.3 | 16,225.4 | 15,278.2 | 1.27K | +0.05% | |
15,725.3 | 14,945.5 | 16,397.7 | 14,628.7 | 1.48K | +5.14% | |
14,956.3 | 14,119.4 | 15,574.3 | 13,554.9 | 2.34K | +5.93% | |
14,119.4 | 13,644.6 | 14,519.5 | 12,798.2 | 0.62K | +3.48% | |
13,644.6 | 13,481.0 | 14,573.2 | 13,302.4 | 1.05K | +1.21% | |
13,481.0 | 12,030.7 | 13,729.4 | 11,667.7 | 0.75K | +12.05% | |
12,030.7 | 13,436.5 | 13,752.1 | 11,808.3 | 0.89K | -10.46% | |
13,436.5 | 13,417.0 | 13,735.8 | 12,638.0 | 0.56K | +0.15% |