日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,279.6 | 5,208.3 | 5,389.9 | 5,082.6 | +1.37% | ||
5,208.3 | 5,216.5 | 5,289.1 | 5,093.7 | -0.16% | ||
5,216.5 | 5,464.4 | 5,531.6 | 5,163.5 | -4.54% | ||
5,464.4 | 5,689.2 | 5,689.5 | 5,431.3 | -3.95% | ||
5,689.2 | 5,497.7 | 5,748.3 | 5,408.1 | +3.28% | ||
5,508.8 | 5,628.3 | 5,656.7 | 5,391.3 | -2.12% | ||
5,628.3 | 5,198.0 | 5,702.6 | 5,142.3 | +8.28% | ||
5,198.0 | 5,299.1 | 5,376.7 | 4,909.6 | -1.91% | ||
5,299.1 | 5,073.9 | 5,354.2 | 4,967.6 | +4.44% | ||
5,073.9 | 5,334.0 | 5,358.7 | 4,918.5 | -4.88% | ||
5,334.0 | 5,526.3 | 5,567.3 | 5,081.7 | -3.48% | ||
5,526.3 | 5,723.5 | 6,154.5 | 5,359.5 | -3.45% | ||
5,723.5 | 5,217.5 | 5,754.0 | 4,951.3 | +9.70% | ||
5,217.5 | 5,818.0 | 6,002.0 | 4,840.3 | -10.32% | ||
5,818.0 | 6,587.6 | 6,627.0 | 5,465.0 | -11.68% | ||
6,587.6 | 6,742.8 | 6,749.4 | 6,463.8 | -2.30% | ||
6,742.8 | 7,089.5 | 7,107.9 | 6,385.2 | -4.89% | ||
7,089.5 | 7,188.5 | 7,341.7 | 6,937.4 | -1.38% | ||
7,188.5 | 7,301.4 | 7,530.9 | 7,168.2 | -1.55% | ||
7,301.4 | 7,383.3 | 7,539.2 | 7,181.7 | -1.11% | ||
7,383.3 | 7,000.8 | 7,616.9 | 6,994.4 | +5.46% | ||
7,000.8 | 7,081.7 | 7,620.5 | 6,940.5 | -1.14% | ||
7,081.7 | 6,316.1 | 7,252.7 | 6,298.9 | +12.12% | ||
6,316.1 | 6,855.2 | 6,910.4 | 5,990.7 | -7.86% | ||
6,855.2 | 6,997.7 | 6,997.9 | 6,338.5 | -2.04% | ||
6,997.7 | 7,261.9 | 7,487.8 | 6,697.6 | -3.64% | ||
7,261.9 | 6,360.4 | 7,386.6 | 6,292.1 | +14.17% | ||
6,360.4 | 6,616.2 | 6,642.9 | 6,299.6 | -3.87% | ||
6,616.2 | 6,081.5 | 6,837.6 | 5,940.3 | +8.79% | ||
6,081.5 | 5,746.2 | 6,277.1 | 5,611.9 | +5.83% | ||
5,746.2 | 5,078.4 | 5,871.5 | 5,065.1 | +13.15% | ||
5,078.4 | 5,156.9 | 5,227.8 | 4,951.6 | -1.52% |