日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,281.5 | 2,273.9 | 2,323.0 | 2,271.0 | +0.34% | ||
2,273.9 | 2,299.6 | 2,313.0 | 2,222.4 | -1.12% | ||
2,299.6 | 2,285.3 | 2,351.1 | 2,231.3 | +0.63% | ||
2,285.3 | 2,290.1 | 2,320.7 | 2,234.7 | -0.21% | ||
2,290.1 | 2,414.6 | 2,443.9 | 2,266.2 | -5.15% | ||
2,414.6 | 2,497.2 | 2,498.3 | 2,400.7 | -3.31% | ||
2,497.2 | 2,402.5 | 2,522.5 | 2,374.7 | +3.94% | ||
2,402.5 | 2,465.4 | 2,477.9 | 2,361.6 | -2.55% | ||
2,465.4 | 2,276.9 | 2,498.0 | 2,252.5 | +8.28% | ||
2,276.9 | 2,310.4 | 2,353.0 | 2,131.8 | -1.45% | ||
2,310.4 | 2,222.3 | 2,336.0 | 2,175.0 | +3.97% | ||
2,222.3 | 2,326.6 | 2,343.8 | 2,141.1 | -4.49% | ||
2,326.6 | 2,422.0 | 2,442.9 | 2,247.7 | -3.94% | ||
2,422.0 | 2,513.1 | 2,706.3 | 2,347.1 | -3.63% | ||
2,513.1 | 2,285.8 | 2,526.9 | 2,169.2 | +9.94% | ||
2,285.8 | 2,544.1 | 2,629.5 | 2,120.5 | -10.32% | ||
2,548.8 | 2,916.5 | 2,945.8 | 2,391.2 | -12.60% | ||
2,916.5 | 2,984.8 | 2,987.7 | 2,848.6 | -2.29% | ||
2,984.8 | 3,189.9 | 3,198.5 | 2,848.1 | -6.43% | ||
3,189.9 | 3,235.7 | 3,300.8 | 3,122.8 | -1.42% | ||
3,235.7 | 3,254.2 | 3,376.2 | 3,227.9 | -0.57% | ||
3,254.2 | 3,294.3 | 3,363.8 | 3,204.3 | -1.22% | ||
3,294.3 | 3,120.8 | 3,398.5 | 3,120.8 | +5.46% | ||
3,123.6 | 3,153.3 | 3,392.3 | 3,077.7 | -0.94% | ||
3,153.3 | 2,820.3 | 3,240.6 | 2,813.1 | +11.81% | ||
2,820.3 | 3,034.1 | 3,056.6 | 2,671.5 | -7.05% | ||
3,034.1 | 3,063.1 | 3,085.0 | 2,799.4 | -0.95% | ||
3,063.1 | 3,212.4 | 3,310.9 | 2,929.4 | -4.65% | ||
3,212.4 | 2,818.9 | 3,269.6 | 2,788.6 | +13.96% | ||
2,818.9 | 2,930.4 | 2,944.1 | 2,791.9 | -3.87% | ||
2,932.3 | 2,688.6 | 3,018.2 | 2,622.7 | +9.06% | ||
2,688.6 | 2,556.1 | 2,774.7 | 2,498.3 | +5.18% |