日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,057.9 | 8,146.8 | 8,221.9 | 8,045.9 | -0.92% | ||
8,133.1 | 8,246.0 | 8,489.4 | 7,818.4 | -1.37% | ||
8,246.0 | 7,728.7 | 8,328.8 | 7,704.0 | -0.61% | ||
8,296.8 | 8,484.3 | 8,539.6 | 7,886.8 | -2.21% | ||
8,484.3 | 8,753.6 | 9,398.0 | 8,226.3 | -3.08% | ||
8,753.6 | 7,960.9 | 8,802.1 | 7,569.7 | +9.74% | ||
7,976.7 | 8,894.8 | 9,176.1 | 7,400.0 | -10.32% | ||
8,894.8 | 10,099.1 | 10,161.6 | 8,344.7 | -11.92% | ||
10,099.1 | 10,352.9 | 10,362.7 | 9,882.7 | -2.45% | ||
10,352.9 | 11,008.7 | 11,037.7 | 9,861.4 | -5.96% | ||
11,008.7 | 11,117.8 | 11,370.4 | 10,712.2 | -0.98% | ||
11,117.8 | 11,287.8 | 11,693.3 | 11,104.3 | -1.51% | ||
11,287.8 | 11,417.8 | 11,658.9 | 11,106.0 | -1.14% | ||
11,417.8 | 10,816.4 | 11,779.0 | 10,816.4 | +5.46% | ||
10,826.3 | 11,022.2 | 11,853.1 | 10,702.1 | -1.78% | ||
11,022.2 | 9,818.2 | 11,316.2 | 9,792.9 | +12.26% | ||
9,818.2 | 10,570.5 | 10,655.7 | 9,303.8 | -7.12% | ||
10,570.5 | 10,767.3 | 10,769.0 | 9,779.9 | -1.83% | ||
10,767.3 | 11,258.9 | 11,613.0 | 10,319.2 | -4.37% | ||
11,258.9 | 9,900.2 | 11,476.2 | 9,779.3 | +13.89% | ||
9,885.3 | 10,276.3 | 10,324.3 | 9,790.9 | -3.87% | ||
10,282.9 | 9,435.3 | 10,584.0 | 9,213.4 | +8.98% | ||
9,435.3 | 8,946.5 | 9,741.8 | 8,741.8 | +5.46% | ||
8,946.5 | 7,982.7 | 9,140.0 | 7,961.4 | +12.07% | ||
7,982.7 | 8,135.2 | 8,269.9 | 7,804.0 | -1.87% | ||
8,135.2 | 8,117.9 | 8,457.0 | 7,928.2 | +0.21% | ||
8,117.9 | 7,641.7 | 8,370.7 | 7,479.1 | +6.23% | ||
7,641.7 | 7,226.0 | 7,970.2 | 7,046.7 | +5.56% | ||
7,239.4 | 6,940.2 | 7,247.8 | 6,566.4 | +4.31% | ||
6,940.2 | 6,837.4 | 7,278.5 | 6,743.0 | +1.50% | ||
6,837.4 | 6,039.8 | 6,865.0 | 5,861.4 | +13.21% |