662,046 | 664,463 | 667,752 | 659,602 | 2.84K | -0.36% | |
664,463 | 657,822 | 689,790 | 652,048 | 14.36K | +1.01% | |
657,822 | 692,215 | 697,038 | 654,000 | 17.10K | -4.97% | |
692,215 | 699,952 | 703,621 | 682,839 | 16.34K | -1.11% | |
699,952 | 693,818 | 716,381 | 678,872 | 24.23K | +0.88% | |
693,818 | 677,047 | 701,349 | 658,186 | 27.79K | +2.48% | |
677,047 | 693,000 | 695,722 | 663,412 | 23.07K | -2.34% | |
693,284 | 680,434 | 710,860 | 667,632 | 38.43K | +1.89% | |
680,434 | 668,106 | 684,352 | 595,089 | 68.09K | +1.61% | |
669,674 | 709,000 | 730,000 | 648,543 | 67.25K | -5.67% | |
709,900 | 775,500 | 793,052 | 705,241 | 59.72K | -8.35% | |
774,589 | 777,958 | 792,968 | 765,284 | 46.29K | -0.43% | |
777,958 | 780,500 | 796,053 | 757,610 | 53.96K | -0.39% | |
780,972 | 767,219 | 789,122 | 757,583 | 42.75K | +1.71% | |
767,874 | 772,855 | 785,618 | 743,688 | 30.45K | -0.64% | |
772,855 | 771,000 | 776,000 | 753,073 | 35.69K | +0.28% | |
770,714 | 774,102 | 800,510 | 768,000 | 55.02K | -0.45% | |
774,197 | 739,500 | 783,792 | 712,893 | 57.08K | +4.53% | |
740,626 | 786,125 | 804,837 | 701,729 | 108.23K | -5.91% | |
787,130 | 869,210 | 870,962 | 738,935 | 115.00K | -9.45% | |
869,307 | 846,397 | 875,072 | 845,216 | 51.85K | +2.71% | |
846,397 | 864,279 | 874,944 | 841,856 | 46.15K | -2.07% | |
864,279 | 832,249 | 889,930 | 812,114 | 120.17K | +3.81% | |
832,538 | 847,004 | 886,740 | 784,798 | 269.23K | -1.67% | |
846,645 | 821,814 | 861,966 | 770,433 | 213.60K | +3.01% | |
821,907 | 751,500 | 838,571 | 529,473 | 311.34K | +9.56% | |
750,195 | 731,000 | 777,011 | 696,706 | 215.91K | +2.63% | |
731,000 | 730,070 | 740,103 | 711,194 | 85.72K | +0.06% | |
730,546 | 716,498 | 744,758 | 704,860 | 108.39K | +2.18% | |
714,928 | 714,804 | 722,883 | 699,279 | 70.75K | +0.02% | |
714,804 | 719,000 | 761,626 | 702,049 | 178.07K | -0.73% |