日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,800.0 | 1,839.7 | 1,850.3 | 1,785.5 | -2.16% | ||
1,839.7 | 1,819.9 | 1,884.0 | 1,772.9 | +1.09% | ||
1,819.9 | 1,812.4 | 1,847.6 | 1,780.3 | +0.41% | ||
1,812.4 | 1,903.5 | 1,929.0 | 1,793.4 | -4.79% | ||
1,903.5 | 1,971.5 | 1,971.9 | 1,892.5 | -3.45% | ||
1,971.5 | 1,887.2 | 1,991.0 | 1,865.7 | +4.47% | ||
1,887.2 | 1,938.3 | 1,948.1 | 1,856.7 | -2.64% | ||
1,938.3 | 1,790.1 | 1,963.9 | 1,770.9 | +8.28% | ||
1,790.1 | 1,831.7 | 1,850.9 | 1,693.3 | -2.27% | ||
1,831.7 | 1,757.5 | 1,851.9 | 1,723.5 | +4.23% | ||
1,757.5 | 1,829.8 | 1,838.1 | 1,695.8 | -3.95% | ||
1,829.8 | 1,904.2 | 1,913.6 | 1,743.6 | -3.91% | ||
1,904.2 | 1,977.1 | 2,108.2 | 1,843.1 | -3.68% | ||
1,977.1 | 1,806.7 | 1,993.7 | 1,714.5 | +9.43% | ||
1,806.7 | 2,014.6 | 2,078.3 | 1,676.1 | -10.32% | ||
2,014.6 | 2,296.9 | 2,315.7 | 1,886.3 | -12.29% | ||
2,296.9 | 2,353.3 | 2,355.3 | 2,255.5 | -2.40% | ||
2,353.3 | 2,485.6 | 2,492.1 | 2,236.0 | -5.32% | ||
2,485.6 | 2,513.9 | 2,570.0 | 2,423.1 | -1.13% | ||
2,513.9 | 2,573.3 | 2,645.1 | 2,504.2 | -2.31% | ||
2,573.3 | 2,613.8 | 2,667.2 | 2,540.7 | -1.48% | ||
2,612.1 | 2,476.7 | 2,694.7 | 2,474.5 | +5.46% | ||
2,476.7 | 2,498.1 | 2,684.1 | 2,439.5 | -0.86% | ||
2,498.1 | 2,199.2 | 2,530.5 | 2,194.0 | +13.59% | ||
2,199.2 | 2,372.3 | 2,389.0 | 2,084.8 | -7.30% | ||
2,372.3 | 2,387.5 | 2,411.2 | 2,176.5 | -0.64% | ||
2,387.5 | 2,511.9 | 2,587.1 | 2,287.6 | -4.95% | ||
2,511.9 | 2,201.0 | 2,552.7 | 2,177.4 | +14.13% | ||
2,201.0 | 2,288.0 | 2,298.7 | 2,179.9 | -3.87% | ||
2,289.5 | 2,084.7 | 2,354.1 | 2,035.6 | +9.83% | ||
2,084.7 | 1,987.4 | 2,151.2 | 1,942.5 | +4.90% | ||
1,987.4 | 1,758.7 | 2,030.0 | 1,754.3 | +13.00% |