日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,733.0 | 3,776.1 | 3,798.0 | 3,658.6 | -1.14% | ||
3,776.1 | 3,744.4 | 3,860.6 | 3,654.0 | +0.84% | ||
3,744.4 | 3,752.9 | 3,801.9 | 3,662.2 | -0.23% | ||
3,752.9 | 3,959.1 | 4,009.2 | 3,713.6 | -5.21% | ||
3,959.1 | 4,095.4 | 4,096.2 | 3,936.4 | -3.33% | ||
4,095.4 | 3,933.7 | 4,137.1 | 3,889.6 | +4.11% | ||
3,933.7 | 4,037.3 | 4,056.9 | 3,866.5 | -2.55% | ||
4,036.5 | 3,727.9 | 4,089.8 | 3,687.9 | +8.28% | ||
3,727.9 | 3,781.5 | 3,852.9 | 3,484.8 | -1.42% | ||
3,781.5 | 3,630.5 | 3,824.6 | 3,554.9 | +4.16% | ||
3,630.5 | 3,814.6 | 3,830.8 | 3,499.4 | -4.83% | ||
3,814.6 | 3,975.4 | 3,995.0 | 3,635.3 | -4.04% | ||
3,975.4 | 4,129.4 | 4,436.5 | 3,852.1 | -3.73% | ||
4,129.4 | 3,755.9 | 4,151.9 | 3,564.3 | +9.94% | ||
3,755.9 | 4,188.2 | 4,320.7 | 3,484.4 | -10.32% | ||
4,188.2 | 4,814.4 | 4,842.4 | 3,928.7 | -13.01% | ||
4,814.4 | 4,925.8 | 4,930.3 | 4,701.1 | -2.26% | ||
4,925.8 | 5,260.9 | 5,275.1 | 4,698.3 | -6.37% | ||
5,260.9 | 5,332.3 | 5,439.0 | 5,147.0 | -1.34% | ||
5,332.3 | 5,366.3 | 5,564.8 | 5,320.4 | -0.63% | ||
5,366.3 | 5,432.7 | 5,547.4 | 5,284.4 | -1.22% | ||
5,432.7 | 5,151.3 | 5,604.6 | 5,146.6 | +5.46% | ||
5,151.3 | 5,206.5 | 5,593.8 | 5,075.5 | -1.06% | ||
5,206.5 | 4,646.7 | 5,352.3 | 4,634.9 | +12.05% | ||
4,646.7 | 4,995.9 | 5,034.8 | 4,401.5 | -6.99% | ||
4,995.9 | 5,068.2 | 5,079.9 | 4,609.2 | -1.43% | ||
5,068.2 | 5,321.2 | 5,485.5 | 4,852.5 | -4.75% | ||
5,321.2 | 4,668.9 | 5,415.7 | 4,618.9 | +13.97% | ||
4,668.9 | 4,856.7 | 4,876.3 | 4,624.3 | -3.87% | ||
4,856.7 | 4,445.8 | 4,999.9 | 4,340.9 | +9.24% | ||
4,445.8 | 4,225.1 | 4,588.1 | 4,129.7 | +5.23% | ||
4,225.1 | 3,751.6 | 4,316.0 | 3,742.3 | +12.62% |