Bitcoin Cash CNY (BCH/CNY)

859.3
-14.9(-1.71%)
  • 開市:
    874.2
  • 全日波幅:
    854.3 - 879.9
  • 52週波幅:
    645.0 - 4,673.5

Bitcoin Cash CNY歷史數據

時間範圍:
每天
2022-09-06 - 2022-10-06
858.5868.5879.9854.3-1.15%
868.5862.1879.2847.9+0.74%
862.1827.2867.8823.0+4.22%
827.2813.0828.7810.2+1.75%
813.0833.6843.6810.9-2.48%
833.6853.6860.7825.1-2.33%
853.6832.6887.7822.3+2.52%
832.6821.9840.5811.2+1.29%
821.9821.5833.5797.2+0.05%
821.5831.8863.9807.2-1.24%
831.8808.0840.4805.2+2.94%
808.0836.5844.4800.2-3.41%
836.5856.5870.0836.5-2.33%
856.5825.0858.6802.0+3.82%
825.0768.7828.5765.9+7.32%
768.7790.6839.2765.9-2.77%
790.6785.1805.3778.0+0.70%
785.1781.4791.4748.6+0.47%
781.4853.1853.8772.8-8.40%
853.1834.9862.2833.5+2.17%
834.9822.2843.3816.7+1.55%
822.2835.8858.7809.3-1.63%
835.8814.0840.3809.3+2.67%
814.0892.5925.6806.5-8.79%
892.5902.2920.2875.9-1.07%
902.2918.8923.0884.2-1.81%
918.8920.2934.7904.3-0.15%
920.2881.2960.5875.9+4.43%
881.2826.6904.1808.1+6.61%
826.6779.9832.1770.6+5.98%
779.9870.6886.5777.1-10.42%
最高: 960.5最低: 748.6差價: 211.8平均: 837.3升跌(%): -1.4