名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 2.145 | 2.15 | 2.15 | 2.115 | -0.23% | 776K | 2.145-0.23% | 09:33:13 | |
TLS Telstra Group Ltd | 4.065 | 4.06 | 4.075 | 4.03 | +0.12% | 3.61M | 4.065+0.12% | 09:41:36 | |
S32 South32 Ltd | 3.415 | 3.40 | 3.48 | 3.39 | +0.44% | 2.44M | 3.415+0.44% | 09:34:04 | |
FMG 福蒂斯丘金属集团 | 17.51 | 18.05 | 18.12 | 17.42 | -2.99% | 4.45M | 17.51-2.99% | 09:48:46 | |
QAN Qantas Airways Ltd | 5.43 | 3.50 | 5.96 | 4.20 | +55.14% | 10.19M | 5.43+55.14% | 17/05 | |
STO 桑托斯公司 | 6.94 | 6.86 | 6.945 | 6.84 | +1.17% | 1.87M | 6.94+1.17% | 09:33:54 | |
MGR 米瓦克房地产集团 | 1.90 | 1.88 | 1.90 | 1.88 | +0.80% | 2.51M | 1.90+0.80% | 09:34:13 | |
SCG Scentre Group Ltd | 3.55 | 3.55 | 3.55 | 3.50 | 0.00% | 1.49M | 3.550.00% | 09:44:51 | |
SYD 悉尼机场航空公司 | 8.72 | 8.71 | 8.73 | 8.705 | 0.00% | 0 | 8.720.00% | 09/02 | |
BHP BHP Group Ltd | 38.785 | 38.98 | 39.00 | 38.66 | -0.50% | 2.51M | 38.785-0.50% | 09:49:20 |