日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8.6723 | 8.6921 | 8.7769 | 8.6211 | 2.24M | -0.23% | |
8.6921 | 8.7634 | 8.8353 | 8.6646 | 2.20M | -0.82% | |
8.7639 | 8.6478 | 8.9137 | 8.5412 | 3.07M | +1.34% | |
8.6478 | 8.7426 | 9.0608 | 8.5876 | 5.42M | -1.08% | |
8.7426 | 8.4475 | 8.8013 | 8.0787 | 10.94M | +3.45% | |
8.4510 | 8.1512 | 8.5827 | 7.6496 | 6.29M | +3.68% | |
8.1512 | 8.2008 | 8.2530 | 7.9315 | 3.00M | -0.59% | |
8.1991 | 8.3978 | 8.5196 | 8.1650 | 2.16M | -2.37% | |
8.3981 | 8.2992 | 8.4750 | 8.0598 | 3.00M | +1.19% | |
8.2992 | 8.3213 | 8.3978 | 8.1342 | 2.97M | -0.26% | |
8.3207 | 8.4051 | 8.4994 | 8.2153 | 3.41M | -1.00% | |
8.4051 | 8.6980 | 8.8791 | 8.3245 | 4.47M | -3.37% | |
8.6981 | 8.9172 | 9.1972 | 8.6677 | 6.19M | -2.46% | |
8.9172 | 8.7538 | 9.0128 | 8.6748 | 4.43M | +1.87% | |
8.7538 | 8.6778 | 8.8160 | 8.4946 | 2.82M | +0.87% | |
8.6779 | 8.1492 | 8.6958 | 8.1010 | 2.68M | +6.53% | |
8.1459 | 8.2004 | 8.3748 | 7.6295 | 5.48M | -0.66% | |
8.2002 | 8.0442 | 8.3176 | 7.8851 | 4.21M | +1.93% | |
8.0446 | 8.1660 | 8.2806 | 7.7890 | 4.28M | -1.49% | |
8.1660 | 8.1358 | 8.2453 | 7.7830 | 5.00M | +0.38% | |
8.1354 | 8.3378 | 8.7349 | 7.8703 | 7.00M | -2.43% | |
8.3379 | 8.0661 | 8.5283 | 7.7796 | 8.38M | +3.47% | |
8.0585 | 9.3736 | 9.3736 | 7.2600 | 14.54M | -14.04% | |
9.3752 | 10.7580 | 10.8979 | 8.9074 | 7.81M | -12.85% | |
10.7580 | 10.8145 | 10.9451 | 10.5899 | 2.12M | -0.52% | |
10.8145 | 10.8371 | 10.8881 | 10.4022 | 3.51M | -0.21% | |
10.8372 | 11.3051 | 11.3215 | 10.7788 | 3.15M | -4.14% | |
11.3051 | 11.0799 | 11.4096 | 10.9208 | 3.30M | +2.03% | |
11.0802 | 11.1008 | 11.2336 | 10.9382 | 2.32M | -0.19% | |
11.1009 | 10.8955 | 11.1797 | 10.8437 | 1.88M | +1.88% | |
10.8957 | 11.0129 | 11.0548 | 10.6434 | 3.44M | -1.06% |