日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.015612 | 0.015072 | 0.015745 | 0.015021 | +3.58% | ||
0.015072 | 0.015180 | 0.016238 | 0.014858 | -0.71% | ||
0.015180 | 0.014187 | 0.015346 | 0.014083 | +7.00% | ||
0.014187 | 0.400000 | 0.400000 | 0.013488 | -96.45% | ||
0.400000 | 0.014173 | 0.400000 | 0.013914 | 51.02K | NaN% | |
0.014173 | 0.016167 | 0.016497 | 0.011799 | -12.34% | ||
0.016167 | 0.021990 | 0.021990 | 0.014075 | -26.48% | ||
0.021990 | 0.021990 | 0.021990 | 0.021990 | 0.00% | ||
0.021990 | 0.017998 | 0.021990 | 0.007180 | 6.25K | +22.18% | |
0.017998 | 0.017361 | 0.018210 | 0.017210 | +3.67% | ||
0.017361 | 0.017678 | 0.017973 | 0.016648 | -1.79% | ||
0.017678 | 0.019317 | 0.020267 | 0.017326 | -8.39% | ||
0.019296 | 0.018198 | 0.019440 | 0.016657 | +6.04% | ||
0.018198 | 0.017933 | 0.018616 | 0.017916 | +1.48% | ||
0.017933 | 0.017837 | 0.018433 | 0.017691 | +0.54% | ||
0.017837 | 0.017575 | 0.018055 | 0.017384 | +1.49% | ||
0.017575 | 0.016549 | 0.017588 | 0.016516 | +6.20% | ||
0.016549 | 0.016804 | 0.016831 | 0.015372 | -1.46% | ||
0.016794 | 0.016889 | 0.017024 | 0.016454 | -0.56% | ||
0.016889 | 0.016771 | 0.017043 | 0.016324 | +0.71% | ||
0.016771 | 0.017566 | 0.017678 | 0.016737 | -4.53% | ||
0.017566 | 0.017569 | 0.017720 | 0.017307 | +0.06% | ||
0.017556 | 0.017337 | 0.017607 | 0.017111 | +1.26% | ||
0.017337 | 0.017084 | 0.017806 | 0.016880 | +1.48% | ||
0.017084 | 0.018573 | 0.018656 | 0.015480 | -8.02% | ||
0.018573 | 0.018376 | 0.019163 | 0.018070 | +1.07% | ||
0.018376 | 0.017783 | 0.018408 | 0.017296 | +3.31% | ||
0.017787 | 0.018708 | 0.018955 | 0.017286 | -4.93% | ||
0.018708 | 0.017285 | 0.018849 | 0.017285 | +8.23% | ||
0.017285 | 0.016761 | 0.017425 | 0.016514 | +10.72% |