日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.002750 | 0.003527 | 0.003542 | 0.002514 | -22.02% | ||
0.003527 | 0.003510 | 0.003548 | 0.003383 | +0.49% | ||
0.003510 | 0.003531 | 0.003624 | 0.003445 | -0.58% | ||
0.003531 | 0.003573 | 0.003632 | 0.003404 | -1.19% | ||
0.003573 | 0.003956 | 0.003956 | 0.003564 | -9.68% | ||
0.003956 | 0.004065 | 0.004082 | 0.003938 | -2.69% | ||
0.004065 | 0.004032 | 0.004076 | 0.004001 | +0.84% | ||
0.004032 | 0.003894 | 0.004070 | 0.003894 | +3.54% | ||
0.003894 | 0.003897 | 0.003935 | 0.003861 | -0.10% | ||
0.003897 | 0.003963 | 0.003965 | 0.003853 | -1.65% | ||
0.003963 | 0.003801 | 0.003987 | 0.003784 | +4.25% | ||
0.003801 | 0.003797 | 0.003891 | 0.003752 | +0.11% | ||
0.003797 | 0.003869 | 0.003911 | 0.003797 | -1.85% | ||
0.003869 | 0.003918 | 0.003960 | 0.003763 | -1.27% | ||
0.003918 | 0.003914 | 0.003991 | 0.003798 | +0.11% | ||
0.003914 | 0.004146 | 0.004173 | 0.003850 | -5.61% | ||
0.004146 | 0.004300 | 0.004304 | 0.004128 | -3.57% | ||
0.004300 | 0.004430 | 0.004443 | 0.004223 | -2.94% | ||
0.004430 | 0.004296 | 0.004434 | 0.004295 | +3.12% | ||
0.004296 | 0.004309 | 0.004316 | 0.004255 | -0.29% | ||
0.004309 | 0.004269 | 0.004340 | 0.004260 | +0.94% | ||
0.004269 | 0.004274 | 0.004310 | 0.004198 | -0.12% | ||
0.004274 | 0.004521 | 0.004560 | 0.004172 | -5.47% | ||
0.004521 | 0.004315 | 0.004552 | 0.004270 | +4.79% | ||
0.004315 | 0.004422 | 0.004431 | 0.004210 | -2.41% | ||
0.004422 | 0.004409 | 0.004471 | 0.004297 | +0.30% | ||
0.004409 | 0.004601 | 0.004616 | 0.004367 | -4.18% | ||
0.004601 | 0.004557 | 0.004616 | 0.004500 | +0.97% | ||
0.004557 | 0.004594 | 0.004666 | 0.004498 | -0.82% | ||
0.004594 | 0.004552 | 0.004648 | 0.004552 | +67.03% |