日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16.65 | 16.88 | 16.95 | 16.58 | 4.03M | -1.41% | |
16.89 | 16.36 | 17.07 | 16.21 | 4.50M | +3.21% | |
16.36 | 16.68 | 16.85 | 16.06 | 4.52M | -1.90% | |
16.68 | 15.43 | 16.77 | 15.37 | 6.64M | +7.92% | |
15.46 | 14.98 | 15.73 | 13.84 | 7.09M | +3.31% | |
14.96 | 14.55 | 15.08 | 14.31 | 6.37M | +2.92% | |
14.54 | 15.01 | 15.25 | 14.09 | 8.03M | -3.29% | |
15.03 | 15.24 | 15.88 | 14.43 | 7.31M | -1.33% | |
15.23 | 16.05 | 16.71 | 14.56 | 5.37M | -5.08% | |
16.05 | 15.33 | 16.45 | 14.92 | 4.45M | +4.67% | |
15.33 | 17.00 | 17.43 | 13.78 | 8.01M | -9.81% | |
17.00 | 19.41 | 19.61 | 15.56 | 5.59M | -12.39% | |
19.40 | 19.32 | 19.55 | 18.98 | 1.68M | +0.41% | |
19.33 | 19.42 | 19.50 | 18.44 | 3.03M | -0.53% | |
19.43 | 19.79 | 20.30 | 19.21 | 3.19M | -1.84% | |
19.79 | 19.11 | 19.86 | 18.69 | 3.32M | +3.66% | |
19.09 | 18.98 | 19.35 | 18.85 | 2.58M | +0.63% | |
18.97 | 18.67 | 19.13 | 18.57 | 2.12M | +1.79% | |
18.64 | 18.72 | 18.78 | 18.06 | 3.54M | -0.44% | |
18.72 | 18.30 | 19.12 | 17.99 | 3.69M | +2.30% | |
18.30 | 18.89 | 19.21 | 18.21 | 4.33M | -3.16% | |
18.90 | 20.35 | 20.38 | 18.76 | 5.06M | -7.11% | |
20.35 | 21.53 | 21.53 | 19.71 | 5.46M | -5.45% | |
21.52 | 21.25 | 21.65 | 21.17 | 4.75M | +1.25% | |
21.25 | 21.84 | 22.00 | 21.15 | 5.79M | -2.71% | |
21.85 | 21.05 | 21.94 | 20.66 | 5.05M | +3.77% | |
21.05 | 21.02 | 21.26 | 20.68 | 2.69M | +0.09% | |
21.04 | 21.52 | 21.63 | 20.53 | 2.90M | -2.29% | |
21.53 | 21.16 | 21.96 | 21.08 | 2.85M | +1.78% | |
21.15 | 20.97 | 21.45 | 20.57 | 3.14M | +0.88% | |
20.97 | 20.37 | 21.00 | 20.34 | 2.26M | +2.93% | |
20.37 | 20.17 | 20.87 | 20.03 | 2.31M | +1.00% |