日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.97797 | 10.80123 | 11.06297 | 10.56261 | +1.64% | ||
10.80123 | 10.73519 | 10.92933 | 10.50913 | +0.62% | ||
10.73519 | 11.06054 | 11.17454 | 10.42072 | -2.94% | ||
11.06054 | 10.96249 | 11.39176 | 10.87848 | +0.89% | ||
10.96249 | 10.83731 | 11.15114 | 10.67122 | +1.16% | ||
10.83731 | 10.44543 | 10.85576 | 10.44543 | +3.69% | ||
10.45212 | 10.29857 | 10.71866 | 10.24098 | +1.71% | ||
10.27649 | 10.57448 | 10.78798 | 10.02432 | -2.82% | ||
10.57448 | 10.65591 | 10.88152 | 10.36196 | -0.76% | ||
10.65591 | 9.84969 | 10.74014 | 9.58644 | +8.19% | ||
9.84969 | 11.11582 | 11.20932 | 9.75833 | -11.39% | ||
11.11582 | 11.39534 | 11.68303 | 10.84523 | -2.45% | ||
11.39534 | 11.02898 | 11.50042 | 10.54723 | +3.42% | ||
11.01806 | 12.13936 | 12.27548 | 10.89554 | -9.30% | ||
12.14779 | 12.54349 | 12.78053 | 11.24477 | -3.15% | ||
12.54349 | 12.74451 | 13.49457 | 11.95577 | -1.58% | ||
12.74451 | 12.55766 | 12.97356 | 12.33439 | +1.49% | ||
12.55766 | 13.00159 | 13.02871 | 11.98786 | -3.41% | ||
13.00159 | 12.04848 | 13.23165 | 11.61484 | +7.91% | ||
12.04848 | 12.47404 | 12.49703 | 11.78221 | -3.32% | ||
12.46255 | 12.16182 | 12.52857 | 12.10402 | +2.47% | ||
12.16182 | 12.54608 | 12.73272 | 11.80013 | -3.06% | ||
12.54608 | 12.41382 | 12.71521 | 12.12747 | +1.07% | ||
12.41382 | 11.71931 | 12.78113 | 11.27046 | +5.93% | ||
11.71931 | 13.06029 | 13.27004 | 9.95370 | -10.27% | ||
13.06029 | 12.38800 | 13.57494 | 12.31582 | +5.43% | ||
12.38800 | 12.60915 | 12.61970 | 11.79127 | -1.67% | ||
12.59860 | 12.23909 | 12.95770 | 12.22084 | +3.03% | ||
12.22847 | 11.14805 | 12.26502 | 11.13578 | +9.69% | ||
11.14805 | 10.77265 | 12.04209 | 10.67230 | +3.48% |