日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.79761 | 1.76169 | 1.81825 | 1.74532 | +2.04% | ||
1.76169 | 1.73673 | 1.79120 | 1.60999 | +1.44% | ||
1.73673 | 1.68169 | 1.74873 | 1.64475 | +3.27% | ||
1.68169 | 1.72044 | 1.74646 | 1.62690 | -2.25% | ||
1.72044 | 1.72773 | 1.79569 | 1.65041 | -0.42% | ||
1.72773 | 1.75197 | 1.84156 | 1.64964 | -1.38% | ||
1.75197 | 1.68384 | 1.79960 | 1.63567 | +4.05% | ||
1.68384 | 1.89525 | 1.94391 | 1.50996 | -11.16% | ||
1.89525 | 2.19044 | 2.22318 | 1.73320 | -13.48% | ||
2.19044 | 2.19551 | 2.23959 | 2.15913 | -0.23% | ||
2.19551 | 2.19231 | 2.20887 | 2.09266 | +0.35% | ||
2.18789 | 2.26801 | 2.30086 | 2.18789 | -3.53% | ||
2.26801 | 2.21164 | 2.28029 | 2.16175 | +2.55% | ||
2.21164 | 2.19565 | 2.24514 | 2.18938 | +0.73% | ||
2.19565 | 2.16181 | 2.21902 | 2.15233 | +1.57% | ||
2.16181 | 2.19334 | 2.19678 | 2.10254 | -1.44% | ||
2.19334 | 2.11181 | 2.22252 | 2.07323 | +3.86% | ||
2.11181 | 2.15678 | 2.21628 | 2.09366 | -2.09% | ||
2.15678 | 2.29022 | 2.29305 | 2.12452 | -5.83% | ||
2.29022 | 2.40353 | 2.40458 | 2.23197 | -4.71% | ||
2.40353 | 2.37325 | 2.41126 | 2.36720 | +1.28% | ||
2.37325 | 2.45023 | 2.46740 | 2.36812 | -3.14% | ||
2.45023 | 2.38644 | 2.46205 | 2.33323 | +2.67% | ||
2.38644 | 2.38468 | 2.42198 | 2.33682 | +0.07% | ||
2.38468 | 2.43677 | 2.45973 | 2.31632 | -2.14% | ||
2.43677 | 2.39480 | 2.49765 | 2.38449 | +1.75% | ||
2.39480 | 2.35305 | 2.43392 | 2.31894 | +1.77% | ||
2.35305 | 2.26923 | 2.35684 | 2.26778 | +3.69% | ||
2.26923 | 2.23110 | 2.32710 | 2.22339 | +1.71% | ||
2.23110 | 2.28233 | 2.32790 | 2.18041 | -2.24% | ||
2.28233 | 2.33212 | 2.35542 | 2.23225 | -2.13% | ||
2.33212 | 2.15059 | 2.34941 | 2.09297 | +8.44% |