日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3.48421 | 3.58659 | 3.63899 | 3.35789 | -2.85% | ||
3.58659 | 3.60691 | 3.73933 | 3.44144 | -0.56% | ||
3.60691 | 3.65920 | 3.87431 | 3.44757 | -1.43% | ||
3.65920 | 3.50052 | 3.74119 | 3.40040 | +4.53% | ||
3.50052 | 3.94003 | 4.04119 | 3.13906 | -11.16% | ||
3.94003 | 4.59129 | 4.64121 | 3.60961 | -14.18% | ||
4.59129 | 4.59558 | 4.66065 | 4.50855 | -0.09% | ||
4.59558 | 4.62736 | 4.65567 | 4.39714 | -0.69% | ||
4.62736 | 4.81072 | 4.88444 | 4.62215 | -3.81% | ||
4.81072 | 4.61210 | 4.83364 | 4.53861 | +4.31% | ||
4.61210 | 4.56661 | 4.66955 | 4.55358 | +1.00% | ||
4.56661 | 4.49624 | 4.61522 | 4.47651 | +1.57% | ||
4.49624 | 4.57121 | 4.57816 | 4.41059 | -1.64% | ||
4.57121 | 4.46207 | 4.66955 | 4.38062 | +2.45% | ||
4.46207 | 4.54195 | 4.66010 | 4.41201 | -1.76% | ||
4.54195 | 4.86161 | 4.86163 | 4.49910 | -6.58% | ||
4.86161 | 5.09155 | 5.09574 | 4.74110 | -4.52% | ||
5.09155 | 5.03441 | 5.11503 | 5.02157 | +1.14% | ||
5.03441 | 5.19769 | 5.23413 | 5.02352 | -3.14% | ||
5.19769 | 5.08944 | 5.22373 | 4.98112 | +2.13% | ||
5.08944 | 5.06975 | 5.15441 | 4.96876 | +0.39% | ||
5.06975 | 5.19813 | 5.24902 | 4.93262 | -2.47% | ||
5.19813 | 5.13874 | 5.34412 | 5.10235 | +1.16% | ||
5.13874 | 5.05740 | 5.22471 | 4.99045 | +1.61% | ||
5.05740 | 4.87510 | 5.06570 | 4.87510 | +3.67% | ||
4.87823 | 4.79626 | 5.00263 | 4.77968 | +1.71% | ||
4.79626 | 4.93989 | 5.02466 | 4.69186 | -2.91% | ||
4.93989 | 4.99682 | 5.07014 | 4.83938 | -1.14% | ||
4.99682 | 4.58183 | 5.03353 | 4.46402 | +9.06% | ||
4.58183 | 5.16261 | 5.20679 | 4.53999 | -11.25% | ||
5.16261 | 5.32991 | 5.46758 | 5.03182 | -3.14% | ||
5.32991 | 5.15587 | 5.38079 | 4.93555 | +3.38% |