Cardano CNY (ADA/CNY)

3.65859
+0.07840(+2.19%)
  • 開市:
    3.58020
  • 全日波幅:
    3.62669 - 3.66633
  • 52週波幅:
    2.72583 - 20.02509

Cardano CNY歷史數據

時間範圍:
每日
2022/07/13 - 2022/08/13
3.658593.641233.666333.62669+0.38%
3.644653.578983.654053.51637+1.83%
3.578983.614003.685623.56627-0.97%
3.614003.464673.615723.39620+4.31%
3.464673.622813.630813.41910-4.37%
3.622813.566603.713353.53640+1.58%
3.566603.455563.637843.42517+3.21%
3.455563.497663.537213.45085-1.20%
3.497663.373123.503263.37083+3.69%
3.373123.382863.451403.33433-0.29%
3.382863.350023.491003.30513+0.98%
3.350023.479093.491353.30818-3.71%
3.479093.486133.544973.39138-0.20%
3.486133.541063.664273.46326-1.55%
3.541063.522023.725193.44162+0.54%
3.522023.462943.668273.42658+1.71%
3.462943.452903.536053.30648+0.29%
3.452903.167423.456143.10664+9.01%
3.167423.205003.218573.05116-1.17%
3.205003.461123.476683.20500-7.40%
3.461123.493913.607213.44052-0.94%
3.493913.266833.500483.19928+6.95%
3.266833.380953.455373.22415-3.38%
3.380953.309833.395913.22183+2.15%
3.309833.478063.696063.29047-4.84%
3.478063.324473.547933.19485+4.62%
3.324473.019473.360873.01185+10.10%
3.019473.092313.147472.98945-2.23%
3.088262.984763.101442.91831+3.36%
2.987872.981663.060292.92583+0.21%
2.981662.944193.008872.82079+1.27%
2.944192.802762.953062.72583+5.05%
最高: 3.72519最低: 2.72583差價: 0.99936平均: 3.38321更改%: 30.53556