日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3.27293 | 3.21160 | 3.27699 | 3.16010 | +1.91% | ||
3.21160 | 3.31442 | 3.36407 | 3.10400 | -3.10% | ||
3.31442 | 3.33451 | 3.45823 | 3.18055 | -0.60% | ||
3.33451 | 3.37885 | 3.58090 | 3.18759 | -1.31% | ||
3.37885 | 3.23228 | 3.45451 | 3.13983 | +4.53% | ||
3.23228 | 3.63812 | 3.73153 | 2.89852 | -11.16% | ||
3.63812 | 4.23956 | 4.28598 | 3.33363 | -14.19% | ||
4.23956 | 4.24297 | 4.30451 | 4.16340 | -0.08% | ||
4.24297 | 4.27386 | 4.29981 | 4.06151 | -0.72% | ||
4.27386 | 4.44159 | 4.51180 | 4.26910 | -3.78% | ||
4.44159 | 4.26149 | 4.46275 | 4.19331 | +4.23% | ||
4.26149 | 4.21927 | 4.31438 | 4.20723 | +1.00% | ||
4.21927 | 4.15144 | 4.26418 | 4.13602 | +1.57% | ||
4.15425 | 4.22382 | 4.23045 | 4.04888 | -1.65% | ||
4.22382 | 4.12300 | 4.31474 | 4.04779 | +2.45% | ||
4.12300 | 4.19634 | 4.30725 | 4.07671 | -1.75% | ||
4.19634 | 4.49214 | 4.49214 | 4.15878 | -6.58% | ||
4.49214 | 4.69819 | 4.70203 | 4.38055 | -4.39% | ||
4.69819 | 4.64906 | 4.72022 | 4.63397 | +1.13% | ||
4.64582 | 4.79650 | 4.83012 | 4.63577 | -3.14% | ||
4.79650 | 4.69959 | 4.81933 | 4.59833 | +2.06% | ||
4.69959 | 4.68340 | 4.76064 | 4.58832 | +0.35% | ||
4.68340 | 4.79620 | 4.84366 | 4.55682 | -2.35% | ||
4.79620 | 4.73771 | 4.93092 | 4.70770 | +1.23% | ||
4.73771 | 4.67459 | 4.81682 | 4.59592 | +1.35% | ||
4.67459 | 4.50568 | 4.68205 | 4.50568 | +3.68% | ||
4.50856 | 4.43281 | 4.62354 | 4.41749 | +1.71% | ||
4.43281 | 4.54739 | 4.64555 | 4.33632 | -2.52% | ||
4.54739 | 4.59850 | 4.66711 | 4.45469 | -1.11% | ||
4.59850 | 4.21670 | 4.63235 | 4.10791 | +9.05% | ||
4.21670 | 4.75263 | 4.79315 | 4.17819 | -11.28% | ||
4.75263 | 4.90323 | 5.03278 | 4.63193 | -3.07% |